Skip to main content

Mortgage Real Estate Ishares ETF (NY: REM )

22.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.10 38.28 37.74 37.91 593,162 -0.52(-1.37%)
Nov 29, 2016 38.08 38.53 38.05 38.44 269,823 +0.36(+0.93%)
Nov 28, 2016 37.95 38.18 37.95 38.08 256,446 +0.20(+0.52%)
Nov 25, 2016 37.70 37.89 37.64 37.89 518,011 +0.27(+0.71%)
Nov 23, 2016 37.62 37.62 37.62 0 -0.44(-1.15%)
Nov 22, 2016 37.89 38.12 37.85 38.05 514,248 +0.33(+0.87%)
Nov 21, 2016 37.48 37.80 37.48 37.73 473,893 +0.36(+0.95%)
Nov 18, 2016 37.23 37.40 37.11 37.37 323,416 +0.15(+0.41%)
Nov 17, 2016 37.14 37.40 37.11 37.22 456,645 +0.09(+0.24%)
Nov 16, 2016 37.15 37.40 37.06 37.13 496,453 +0.01(+0.02%)
Nov 15, 2016 36.92 37.16 36.66 37.12 612,462 +0.28(+0.75%)
Nov 14, 2016 36.96 37.05 36.76 36.84 666,346 -0.25(-0.67%)
Nov 11, 2016 36.74 37.22 36.74 37.09 1,052,699 +0.28(+0.77%)
Nov 10, 2016 36.96 37.43 36.64 36.81 1,117,135 -0.50(-1.33%)
Nov 09, 2016 36.94 37.56 36.77 37.31 1,146,892 -0.24(-0.64%)
Nov 08, 2016 37.42 37.66 37.35 37.55 975,186 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.