UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.01	28.06	27.96	27.99	1,377,151	-0.22(-0.78%)
Nov 27, 2019	28.17	28.24	28.12	28.21	1,895,421	+0.19(+0.67%)
Nov 26, 2019	28.01	28.04	27.96	28.02	2,642,072	-0.07(-0.24%)
Nov 25, 2019	28.01	28.11	28.00	28.09	2,101,943	+0.38(+1.38%)
Nov 22, 2019	27.78	27.78	27.64	27.71	1,453,156	+0.16(+0.59%)
Nov 21, 2019	27.51	27.55	27.40	27.55	2,907,407	-0.03(-0.09%)
Nov 20, 2019	27.56	27.64	27.49	27.57	2,340,747	-0.28(-1.01%)
Nov 19, 2019	28.10	28.10	27.81	27.85	2,012,714	+0.03(+0.09%)
Nov 18, 2019	27.86	27.88	27.78	27.83	2,636,288	+0.09(+0.31%)
Nov 15, 2019	27.61	27.75	27.61	27.74	2,568,055	+0.07(+0.25%)
Nov 14, 2019	27.67	27.70	27.59	27.67	1,633,860	-0.05(-0.18%)
Nov 13, 2019	27.64	27.77	27.63	27.73	1,989,020	-0.03(-0.12%)
Nov 12, 2019	27.77	27.87	27.73	27.76	2,191,692	+0.05(+0.18%)
Nov 11, 2019	27.59	27.73	27.56	27.71	1,378,338	+0.00(+0.00%)
Nov 08, 2019	27.73	27.76	27.64	27.71	2,238,739	-0.16(-0.58%)
Nov 07, 2019	28.00	28.01	27.83	27.87	14,181,821	-0.05(-0.18%)
Nov 06, 2019	27.95	27.98	27.86	27.92	1,890,229	-0.03(-0.09%)
Nov 05, 2019	27.96	27.98	27.88	27.95	2,054,630	+0.05(+0.18%)
Nov 04, 2019	27.98	28.01	27.84	27.90	1,564,231	+0.12(+0.43%)