Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.30	22.49	22.30	22.38	39,205	+0.14(+0.62%)
Nov 29, 2017	22.19	22.30	22.17	22.24	27,076	+0.10(+0.47%)
Nov 28, 2017	21.94	22.13	21.89	22.13	58,658	+0.24(+1.11%)
Nov 27, 2017	21.93	21.93	21.85	21.89	30,318	-0.01(-0.04%)
Nov 24, 2017	21.97	21.98	21.90	21.90	14,629	-0.03(-0.14%)
Nov 22, 2017	21.94	21.94	21.88	21.93	27,290	+0.06(+0.29%)
Nov 21, 2017	21.85	21.92	21.80	21.87	66,871	+0.09(+0.43%)
Nov 20, 2017	21.69	21.81	21.69	21.77	58,327	+0.08(+0.39%)
Nov 17, 2017	21.65	21.70	21.63	21.69	26,855	-0.01(-0.02%)
Nov 16, 2017	21.58	21.69	21.55	21.69	22,877	+0.19(+0.88%)
Nov 15, 2017	21.51	21.58	21.35	21.51	43,620	-0.04(-0.18%)
Nov 14, 2017	21.62	21.62	21.54	21.55	16,793	-0.13(-0.62%)
Nov 13, 2017	21.62	21.68	21.62	21.68	12,899	+0.02(+0.11%)
Nov 10, 2017	21.65	21.71	21.63	21.66	31,215	+0.03(+0.12%)
Nov 09, 2017	21.58	21.69	21.51	21.63	118,270	-0.08(-0.38%)
Nov 08, 2017	21.64	21.76	21.61	21.71	29,972	+0.06(+0.28%)
Nov 07, 2017	21.69	21.73	21.61	21.65	35,160	-0.03(-0.13%)
Nov 06, 2017	21.67	21.70	21.62	21.68	33,103	+0.02(+0.08%)
Nov 03, 2017	21.60	21.70	21.58	21.66	13,374	+0.11(+0.50%)
Nov 02, 2017	21.62	21.65	21.53	21.55	48,687	-0.05(-0.22%)