Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.36	44.67	43.30	43.34	339,035	-1.53(-3.41%)
Nov 29, 2021	45.98	46.12	44.39	44.87	193,808	-0.04(-0.09%)
Nov 26, 2021	44.50	44.94	43.32	44.91	210,930	-1.19(-2.57%)
Nov 24, 2021	46.29	46.67	45.71	46.09	159,438	-0.56(-1.19%)
Nov 23, 2021	45.92	47.07	45.92	46.65	198,971	+0.76(+1.65%)
Nov 22, 2021	45.87	47.10	45.52	45.89	292,056	-0.10(-0.21%)
Nov 19, 2021	46.33	46.47	45.24	45.99	255,705	-0.80(-1.72%)
Nov 18, 2021	47.19	47.17	46.75	46.79	297,471	-0.52(-1.09%)
Nov 17, 2021	47.56	47.85	46.56	47.31	194,568	-0.27(-0.56%)
Nov 16, 2021	47.75	47.81	46.97	47.58	194,039	-0.02(-0.04%)
Nov 15, 2021	48.14	48.18	47.18	47.60	179,535	-0.55(-1.13%)
Nov 12, 2021	48.17	48.75	47.74	48.14	210,070	+0.71(+1.49%)
Nov 11, 2021	46.61	48.51	46.60	47.43	249,069	+1.02(+2.21%)
Nov 10, 2021	47.32			46.41	219,996	-1.27(-2.67%)
Nov 09, 2021	47.75	48.03	46.97	47.68	239,002	-0.24(-0.50%)
Nov 08, 2021	46.43	47.98	46.13	47.92	317,059	+2.05(+4.47%)
Nov 05, 2021	45.20	46.30	44.98	45.87	239,542	+0.89(+1.97%)
Nov 04, 2021	47.45	47.88	44.90	44.98	361,621	-2.40(-5.06%)
Nov 03, 2021	46.21	47.68	46.21	47.38	547,318	+1.19(+2.58%)
Nov 02, 2021	46.99	47.12	45.96	46.18	446,640	+0.08(+0.17%)
Nov 01, 2021	47.42	47.62	46.03	46.11	528,741	-0.28(-0.60%)
Oct 29, 2021	46.77	48.18	45.23	46.38	717,829	+2.64(+6.04%)
Oct 28, 2021	42.70	43.95	42.55	43.74	238,803	+1.54(+3.64%)
Oct 27, 2021	43.06	43.06	41.87	42.20	258,611	-1.31(-3.01%)
Oct 26, 2021	44.44			43.51	250,270	-0.82(-1.85%)
Oct 25, 2021	43.55	44.46	42.52	44.33	447,103	+1.13(+2.61%)
Oct 22, 2021	42.47	43.36	42.01	43.21	278,975	+0.88(+2.07%)
Oct 21, 2021	42.66	42.84	41.25	42.33	228,827	-0.33(-0.78%)
Oct 20, 2021	42.34	42.87	42.05	42.66	187,364	+0.30(+0.70%)
Oct 19, 2021	43.07	43.13	42.16	42.37	181,221	-0.54(-1.27%)
Oct 18, 2021	42.16	43.19	42.16	42.91	205,222	+0.66(+1.56%)
Oct 15, 2021	43.24	43.25	42.23	42.25	178,496	-0.14(-0.34%)
Oct 14, 2021	42.76	42.91	42.15	42.40	135,728	+0.18(+0.43%)
Oct 13, 2021	42.92	42.92	40.95	42.21	168,907	-0.19(-0.45%)
Oct 12, 2021	42.81	43.14	42.00	42.41	197,458	-0.50(-1.16%)
Oct 11, 2021	42.76	43.82	42.70	42.90	249,968	+0.71(+1.67%)
Oct 08, 2021	42.95	42.98	42.16	42.20	158,578	-0.38(-0.90%)
Oct 07, 2021	41.95	42.89	41.87	42.58	263,564	+1.08(+2.60%)
Oct 06, 2021	40.97	41.57	39.98	41.50	198,068	-0.27(-0.64%)
Oct 05, 2021	40.41	41.79	40.08	41.77	275,705	+1.61(+4.02%)
Oct 04, 2021	40.38	40.71	39.35	40.15	182,931	-0.06(-0.14%)
Oct 01, 2021	38.78	40.75	38.50	40.21	353,194	+2.27(+5.99%)
Sep 30, 2021	38.73	39.31	37.88	37.94	414,875	-0.44(-1.14%)
Sep 29, 2021	38.43	38.57	37.53	38.38	171,397	+0.07(+0.17%)
Sep 28, 2021	39.12	39.27	37.70	38.31	227,933	-0.04(-0.10%)
Sep 27, 2021	37.53	38.64	37.28	38.35	195,750	+1.13(+3.03%)
Sep 24, 2021	36.41	37.71	36.29	37.22	265,941	+0.77(+2.12%)
Sep 23, 2021	35.14	36.53	35.08	36.45	290,735	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,042	+0.71(+2.07%)
Sep 21, 2021	34.07	34.20	33.05	34.07	147,061	+0.30(+0.88%)
Sep 20, 2021	33.40	33.88	32.87	33.78	175,316	-0.68(-1.97%)
Sep 17, 2021	35.17	35.17	33.61	34.45	577,793	-0.71(-2.01%)
Sep 16, 2021	35.27	35.28	34.61	35.16	113,864	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.71	35.33	262,836	+0.47(+1.34%)
Sep 14, 2021	35.75	35.75	34.69	34.87	182,892	-0.78(-2.20%)
Sep 13, 2021	36.40	36.55	34.85	35.65	169,656	-0.44(-1.22%)
Sep 10, 2021	36.15	36.64	35.87	36.09	168,099	+0.30(+0.83%)
Sep 09, 2021	34.72	36.17	34.72	35.79	223,071	+0.83(+2.38%)
Sep 08, 2021	35.31	35.31	34.44	34.96	131,018	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.10	35.31	123,702	-0.61(-1.70%)
Sep 03, 2021	36.34	36.41	35.08	35.92	140,792	-0.16(-0.45%)
Sep 02, 2021	35.70	36.36	35.61	36.09	204,260	+0.54(+1.53%)