India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.78	41.90	41.44	41.90	208,100	+0.14(+0.34%)
Nov 29, 2018	41.79	41.90	41.66	41.76	11,714	+0.00(+0.00%)
Nov 28, 2018	41.16	41.76	40.88	41.76	19,766	+0.55(+1.33%)
Nov 27, 2018	40.96	41.28	40.96	41.21	15,880	+0.18(+0.44%)
Nov 26, 2018	41.00	41.24	40.75	41.03	42,171	-0.47(-1.13%)
Nov 23, 2018	41.13	41.52	41.04	41.50	7,000	+0.01(+0.02%)
Nov 21, 2018		41.49	41.49	41.49	0	+0.88(+2.17%)
Nov 20, 2018	40.86	40.86	40.42	40.61	57,559	-0.75(-1.81%)
Nov 19, 2018	41.46	41.82	41.27	41.36	15,246	-0.40(-0.96%)
Nov 16, 2018	41.30	41.77	41.26	41.76	11,100	+0.00(+0.00%)
Nov 15, 2018	41.38	41.82	41.38	41.76	30,854	+0.17(+0.41%)
Nov 14, 2018	41.86	41.86	41.16	41.59	40,114	+0.10(+0.24%)
Nov 13, 2018	41.19	41.64	41.11	41.49	48,724	+0.67(+1.64%)
Nov 12, 2018	41.03	41.12	40.69	40.82	133,688	-0.52(-1.26%)
Nov 09, 2018	41.52	41.62	41.26	41.34	32,900	+0.23(+0.56%)
Nov 08, 2018	41.56	41.75	41.10	41.11	26,063	-0.87(-2.07%)
Nov 07, 2018	41.39	41.98	41.04	41.98	44,475	+1.27(+3.12%)
Nov 06, 2018	40.85	40.85	40.58	40.71	74,201	-0.39(-0.95%)
Nov 05, 2018	40.61	41.16	40.61	41.10	16,912	+0.31(+0.76%)
Nov 02, 2018	41.27	41.27	40.43	40.79	70,400	-0.27(-0.66%)
Nov 01, 2018	40.08	41.16	39.98	41.06	59,357	+1.95(+4.99%)
Oct 31, 2018	39.32	39.32	39.00	39.11	29,170	-0.12(-0.31%)
Oct 30, 2018	38.78	39.54	38.78	39.23	22,457	+1.23(+3.24%)
Oct 29, 2018	38.58	38.86	37.75	38.00	52,889	+0.06(+0.16%)
Oct 26, 2018	37.33	38.17	37.33	37.94	16,500	+0.38(+1.01%)
Oct 25, 2018	37.49	37.93	37.33	37.56	40,723	+0.10(+0.27%)
Oct 24, 2018	38.30	38.43	37.46	37.46	22,589	-0.63(-1.65%)
Oct 23, 2018	37.52	38.33	37.43	38.09	98,824	+0.11(+0.29%)
Oct 22, 2018	37.82	38.27	37.57	37.98	243,910	-0.76(-1.96%)
Oct 19, 2018	38.72	39.08	38.68	38.74	13,100	+0.44(+1.15%)
Oct 18, 2018	38.82	38.87	38.27	38.30	18,037	-1.08(-2.74%)
Oct 17, 2018	39.40	39.54	38.79	39.38	40,923	-1.58(-3.86%)
Oct 16, 2018	40.27	41.06	40.27	40.96	97,036	+1.37(+3.46%)
Oct 15, 2018	39.50	39.84	39.34	39.59	127,917	+0.55(+1.41%)
Oct 12, 2018	38.95	39.19	38.69	39.04	75,200	+1.33(+3.53%)
Oct 11, 2018	37.70	38.23	37.26	37.71	57,421	+0.29(+0.77%)
Oct 10, 2018	38.03	38.26	37.40	37.42	107,916	+0.70(+1.91%)
Oct 09, 2018	36.87	37.10	36.65	36.72	128,223	-0.56(-1.50%)
Oct 08, 2018	37.05	37.37	36.58	37.28	436,564	-0.34(-0.90%)
Oct 05, 2018	37.99	38.01	37.25	37.62	74,700	-0.78(-2.03%)
Oct 04, 2018	39.00	39.00	38.23	38.40	65,909	-0.80(-2.04%)
Oct 03, 2018	39.77	39.99	39.19	39.20	66,585	+0.05(+0.13%)
Oct 02, 2018	39.39	39.67	39.06	39.15	136,474	-0.47(-1.19%)
Oct 01, 2018	40.05	40.36	39.61	39.62	113,932	-0.43(-1.07%)
Sep 28, 2018	40.08	40.32	39.90	40.05	330,200	-1.76(-4.21%)
Sep 27, 2018	41.65	41.99	41.45	41.81	103,226	-0.58(-1.37%)
Sep 26, 2018	42.17	42.64	42.12	42.39	82,087	-0.16(-0.38%)
Sep 25, 2018	42.92	42.92	42.38	42.55	172,616	-0.37(-0.86%)
Sep 24, 2018	43.01	43.38	42.87	42.92	102,064	-1.18(-2.68%)
Sep 21, 2018	45.44	45.50	44.06	44.10	163,100	-3.54(-7.43%)
Sep 20, 2018	47.62	47.71	47.05	47.64	28,627	+0.64(+1.36%)
Sep 19, 2018	46.56	47.00	46.56	47.00	44,353	+0.25(+0.53%)
Sep 18, 2018	46.52	46.87	46.50	46.75	30,201	-0.73(-1.54%)
Sep 17, 2018	47.59	47.79	47.45	47.48	18,815	-0.27(-0.57%)
Sep 14, 2018	47.79	47.85	47.53	47.75	11,600	-0.04(-0.08%)
Sep 13, 2018	48.19	48.19	47.22	47.79	21,250	+0.59(+1.25%)
Sep 12, 2018	46.74	47.25	46.74	47.20	31,253	+0.57(+1.22%)
Sep 11, 2018	46.85	46.85	46.36	46.63	85,285	-0.56(-1.19%)
Sep 10, 2018	47.51	47.60	47.04	47.19	9,882	-0.84(-1.75%)
Sep 07, 2018	48.00	48.53	47.58	48.03	6,700	+0.13(+0.27%)
Sep 06, 2018	47.78	47.96	47.67	47.90	7,800	+0.05(+0.10%)
Sep 05, 2018	47.68	47.87	47.67	47.85	51,080	-0.06(-0.13%)