India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.00	33.00	32.89	33.00	189,000	+0.00(+0.00%)
Nov 27, 2019	33.03	33.03	32.87	33.00	20,400	-0.08(-0.24%)
Nov 26, 2019	33.19	33.19	32.94	33.08	51,157	-0.07(-0.21%)
Nov 25, 2019	32.87	33.17	32.87	33.15	18,718	+0.47(+1.45%)
Nov 22, 2019	32.77	32.81	32.64	32.68	13,900	-0.07(-0.23%)
Nov 21, 2019	32.80	32.86	32.65	32.75	28,733	+0.01(+0.03%)
Nov 20, 2019	32.71	32.92	32.67	32.74	19,831	-0.01(-0.03%)
Nov 19, 2019	32.58	32.78	32.56	32.75	87,859	+0.24(+0.74%)
Nov 18, 2019	32.52	32.69	32.49	32.51	12,014	-0.14(-0.43%)
Nov 15, 2019	32.54	32.78	32.54	32.65	23,400	+0.04(+0.12%)
Nov 14, 2019	32.55	32.61	32.49	32.61	10,569	+0.07(+0.22%)
Nov 13, 2019	32.67	32.70	32.50	32.54	8,264	-0.60(-1.81%)
Nov 12, 2019	33.26	33.26	32.96	33.14	22,250	-0.22(-0.66%)
Nov 11, 2019	33.31	33.40	33.27	33.36	9,948	-0.04(-0.12%)
Nov 08, 2019	33.60	33.64	33.36	33.40	9,300	-0.22(-0.65%)
Nov 07, 2019	33.74	33.97	33.57	33.62	28,250	+0.20(+0.60%)
Nov 06, 2019	33.51	33.53	33.37	33.42	10,270	-0.11(-0.33%)
Nov 05, 2019	33.71	33.71	33.50	33.53	13,438	-0.40(-1.18%)
Nov 04, 2019	34.00	34.08	33.89	33.93	9,788	-0.11(-0.32%)