Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	209.72	209.72	205.95	206.35	264,321	-1.59(-0.77%)
Nov 27, 2020	207.94	208.85	207.81	207.94	153,769	+0.34(+0.16%)
Nov 25, 2020	206.51	208.27	206.07	207.60	147,324	+2.04(+0.99%)
Nov 24, 2020	205.26	206.84	203.94	205.56	255,080	+0.33(+0.16%)
Nov 23, 2020	205.90	206.43	203.20	205.22	196,358	+0.22(+0.10%)
Nov 20, 2020	207.14	207.95	204.31	205.01	204,719	-4.33(-2.07%)
Nov 19, 2020	207.67	209.34	207.12	209.34	200,028	+0.14(+0.07%)
Nov 18, 2020	209.67	210.62	207.99	209.20	453,903	+3.60(+1.75%)
Nov 17, 2020	205.96	207.23	204.88	205.60	309,356	+2.62(+1.29%)
Nov 16, 2020	203.80	204.21	201.06	202.98	280,419	+0.96(+0.47%)
Nov 13, 2020	203.37	203.81	200.86	202.03	795,857	+1.18(+0.59%)
Nov 12, 2020	204.14	204.48	199.44	200.84	302,298	-3.70(-1.81%)
Nov 11, 2020	203.13	205.32	203.13	204.55	200,444	+4.56(+2.28%)
Nov 10, 2020	198.87	200.95	197.78	199.98	198,690	-1.17(-0.58%)
Nov 09, 2020	207.41	208.66	200.74	201.16	408,421	-2.15(-1.06%)
Nov 06, 2020	202.33	204.23	201.84	203.31	492,717	+0.89(+0.44%)
Nov 05, 2020	199.57	202.58	198.86	202.42	388,194	+4.78(+2.42%)
Nov 04, 2020	197.54	198.70	195.19	197.64	502,640	+6.05(+3.16%)
Nov 03, 2020	188.64	193.73	187.33	191.59	686,787	+12.54(+7.00%)