Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,314	-0.29(-0.43%)
Nov 29, 2016	67.10	67.26	67.02	67.26	1,288,414	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,651	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,464	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,195,010	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,400	+0.01(+0.01%)
Nov 18, 2016	67.38	67.42	67.05	67.10	934,193	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,365	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,034	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.46	67.61	1,309,284	+0.09(+0.13%)
Nov 14, 2016	67.67	67.70	67.43	67.52	833,063	-0.36(-0.53%)
Nov 11, 2016	68.06	68.12	67.84	67.88	901,755	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,169	-0.26(-0.39%)
Nov 09, 2016	68.84	68.95	68.29	68.30	1,116,616	-0.82(-1.18%)
Nov 08, 2016	69.36	69.37	69.08	69.11	1,072,168	-0.18(-0.25%)
Nov 07, 2016	69.35	69.39	69.28	69.29	738,974	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,466	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.23	69.35	615,476	-0.05(-0.07%)
Nov 02, 2016	69.35	69.47	69.23	69.39	735,502	+0.18(+0.27%)