Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.43	64.51	64.43	64.50	153,176	+0.09(+0.14%)
Nov 26, 2014	64.38	64.41	64.41	64.41	320,543	+0.12(+0.19%)
Nov 25, 2014	64.09	64.30	64.09	64.29	369,770	+0.17(+0.27%)
Nov 24, 2014	63.96	64.13	63.95	64.12	478,136	+0.05(+0.08%)
Nov 21, 2014	63.96	64.08	63.84	64.06	341,701	+0.14(+0.21%)
Nov 20, 2014	64.01	64.03	63.78	63.93	302,499	+0.09(+0.14%)
Nov 19, 2014	63.79	64.00	63.78	63.84	549,561	-0.13(-0.20%)
Nov 18, 2014	63.96	63.97	63.86	63.96	306,802	+0.08(+0.12%)
Nov 17, 2014	64.06	64.06	63.81	63.89	312,322	-0.07(-0.11%)
Nov 14, 2014	63.88	63.98	63.76	63.96	172,170	+0.08(+0.12%)
Nov 13, 2014	63.87	63.96	63.81	63.88	217,045	+0.07(+0.11%)
Nov 12, 2014	63.96	63.99	63.79	63.81	253,560	-0.01(-0.01%)
Nov 11, 2014	63.88	63.88	63.72	63.82	274,573	-0.03(-0.05%)
Nov 10, 2014	64.01	64.01	63.79	63.85	283,676	-0.16(-0.25%)
Nov 07, 2014	63.87	64.02	63.79	64.01	649,639	+0.27(+0.43%)
Nov 06, 2014	63.81	63.84	63.72	63.74	254,003	-0.14(-0.21%)
Nov 05, 2014	63.88	63.88	63.75	63.87	484,727	+0.04(+0.06%)
Nov 04, 2014	63.93	63.94	63.80	63.84	593,644	-0.05(-0.07%)
Nov 03, 2014	64.01	64.01	63.73	63.88	448,192	-0.07(-0.11%)
Oct 31, 2014	63.97	64.03	63.87	63.95	337,696	-0.08(-0.12%)
Oct 30, 2014	64.03	64.08	63.90	64.03	503,606	+0.13(+0.20%)
Oct 29, 2014	64.09	64.09	63.79	63.90	388,711	-0.22(-0.34%)
Oct 28, 2014	64.19	64.24	64.07	64.12	566,343	-0.12(-0.19%)
Oct 27, 2014	64.26	64.29	64.20	64.24	401,458	+0.04(+0.06%)
Oct 24, 2014	64.22	64.33	64.15	64.20	543,837	-0.02(-0.02%)
Oct 23, 2014	64.28	64.30	64.11	64.22	343,862	-0.20(-0.30%)
Oct 22, 2014	64.34	64.43	64.31	64.41	252,477	-0.03(-0.05%)
Oct 21, 2014	64.41	64.55	64.41	64.44	474,485	-0.08(-0.13%)
Oct 20, 2014	64.58	64.61	64.49	64.52	311,772	+0.05(+0.08%)
Oct 17, 2014	64.46	64.55	64.34	64.47	302,798	-0.12(-0.19%)
Oct 16, 2014	64.85	64.97	64.48	64.59	615,523	-0.14(-0.22%)
Oct 15, 2014	64.37	65.71	64.59	64.73	819,824	+0.36(+0.56%)
Oct 14, 2014	64.28	64.43	64.23	64.37	475,658	+0.03(+0.05%)
Oct 13, 2014	64.21	64.38	64.21	64.34	320,312	+0.26(+0.40%)
Oct 10, 2014	64.02	64.09	63.97	64.09	546,187	+0.05(+0.07%)
Oct 09, 2014	64.08	64.14	64.00	64.04	376,904	-0.11(-0.16%)
Oct 08, 2014	63.94	64.16	63.74	64.15	412,774	+0.29(+0.46%)
Oct 07, 2014	63.71	63.88	63.63	63.85	411,254	+0.26(+0.40%)
Oct 06, 2014	63.53	63.68	63.41	63.60	268,335	+0.07(+0.11%)
Oct 03, 2014	63.43	63.53	63.33	63.53	454,654	-0.01(-0.01%)
Oct 02, 2014	63.64	63.68	63.50	63.54	390,393	-0.11(-0.17%)
Oct 01, 2014	63.38	63.66	63.38	63.64	1,043,301	+0.40(+0.63%)
Sep 30, 2014	63.21	63.29	63.16	63.25	721,764	+0.04(+0.06%)
Sep 29, 2014	63.21	63.25	63.15	63.21	1,050,068	+0.07(+0.11%)
Sep 26, 2014	63.07	63.15	63.00	63.14	649,810	-0.11(-0.18%)
Sep 25, 2014	63.12	63.25	63.11	63.25	217,305	+0.21(+0.33%)
Sep 24, 2014	63.15	63.19	63.01	63.04	343,299	-0.13(-0.20%)
Sep 23, 2014	63.10	63.18	63.07	63.17	190,958	+0.05(+0.08%)
Sep 22, 2014	63.05	63.13	63.03	63.12	184,912	+0.13(+0.20%)
Sep 19, 2014	62.92	63.03	62.85	62.99	290,394	+0.14(+0.21%)
Sep 18, 2014	62.82	62.87	62.76	62.86	335,052	-0.02(-0.02%)
Sep 17, 2014	63.02	63.18	62.83	62.87	383,070	-0.10(-0.15%)
Sep 16, 2014	63.01	63.09	62.96	62.97	377,248	-0.04(-0.06%)
Sep 15, 2014	62.97	63.03	62.95	63.01	379,312	+0.07(+0.11%)
Sep 12, 2014	63.00	63.03	62.92	62.94	347,588	-0.19(-0.30%)
Sep 11, 2014	63.22	63.25	63.11	63.13	431,861	-0.02(-0.02%)
Sep 10, 2014	63.16	63.22	63.10	63.14	386,416	-0.15(-0.24%)
Sep 09, 2014	63.34	63.37	63.25	63.29	307,512	-0.16(-0.25%)
Sep 08, 2014	63.66	63.66	63.40	63.45	399,666	-0.09(-0.14%)
Sep 05, 2014	63.65	63.65	63.49	63.54	258,463	+0.05(+0.07%)
Sep 04, 2014	63.67	63.69	63.50	63.49	232,804	-0.17(-0.27%)
Sep 03, 2014	63.55	63.67	63.50	63.67	310,961	+0.07(+0.11%)