Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,325	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.74	60.90	400,693	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,606	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,964	+0.17(+0.27%)
Nov 22, 2013	60.68	60.80	60.68	60.74	376,857	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,380	-0.01(-0.01%)
Nov 20, 2013	60.82	60.95	60.59	60.64	241,643	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,818	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.06	247,826	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,910	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,882	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,588	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.50	60.58	541,972	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,921	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,937	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.90	60.96	251,371	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.74	60.79	612,222	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,355	+0.06(+0.10%)