Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.67	76.70	76.58	76.67	571,332	-0.03(-0.03%)
Nov 27, 2019	76.71	76.73	76.66	76.70	733,066	-0.10(-0.13%)
Nov 26, 2019	76.81	76.84	76.75	76.80	539,589	+0.08(+0.10%)
Nov 25, 2019	76.66	76.72	76.63	76.72	452,740	+0.09(+0.11%)
Nov 22, 2019	76.64	76.69	76.56	76.63	609,535	+0.07(+0.09%)
Nov 21, 2019	76.66	76.66	76.52	76.56	790,697	-0.20(-0.26%)
Nov 20, 2019	76.66	76.77	76.62	76.76	801,414	+0.23(+0.30%)
Nov 19, 2019	76.51	76.58	76.49	76.53	466,235	+0.03(+0.03%)
Nov 18, 2019	76.51	76.53	76.45	76.51	663,922	+0.11(+0.15%)
Nov 15, 2019	76.36	76.45	76.33	76.39	780,077	-0.01(-0.01%)
Nov 14, 2019	76.38	76.48	76.34	76.40	547,773	+0.25(+0.33%)
Nov 13, 2019	76.22	76.24	76.11	76.15	1,583,425	+0.18(+0.24%)
Nov 12, 2019	75.96	76.01	75.83	75.97	435,887	+0.06(+0.08%)
Nov 11, 2019	76.00	76.03	75.87	75.90	479,378	+0.04(+0.05%)
Nov 08, 2019	75.93	76.08	75.87	75.87	584,257	-0.13(-0.17%)
Nov 07, 2019	76.12	76.17	75.75	76.00	979,427	-0.40(-0.53%)
Nov 06, 2019	76.37	76.46	76.28	76.40	1,204,219	+0.18(+0.24%)
Nov 05, 2019	76.32	76.33	76.14	76.22	934,234	-0.32(-0.42%)
Nov 04, 2019	76.60	76.64	76.48	76.54	645,474	-0.27(-0.35%)