Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.980	9.145	8.820	8.830	49,578	-0.06(-0.67%)
Nov 29, 2016	9.060	9.170	8.880	8.890	23,772	-0.12(-1.33%)
Nov 28, 2016	9.450	9.460	8.940	9.010	50,235	-0.47(-4.96%)
Nov 25, 2016	9.440	9.490	9.350	9.480	7,133	-0.02(-0.21%)
Nov 23, 2016		9.500	9.500	9.500	0	+0.09(+0.96%)
Nov 22, 2016	9.230	9.535	9.140	9.410	76,346	+0.17(+1.84%)
Nov 21, 2016	9.160	9.330	9.080	9.240	34,336	+0.16(+1.76%)
Nov 18, 2016	9.120	9.180	9.020	9.080	42,319	-0.03(-0.33%)
Nov 17, 2016	9.090	9.305	9.060	9.110	40,703	+0.07(+0.77%)
Nov 16, 2016	9.100	9.110	8.800	9.040	79,586	-0.06(-0.66%)
Nov 15, 2016	9.350	9.420	8.880	9.100	45,144	-0.23(-2.47%)
Nov 14, 2016	9.580	9.730	9.230	9.330	89,387	-0.18(-1.89%)
Nov 11, 2016	9.100	9.540	8.975	9.510	124,700	+0.37(+4.05%)
Nov 10, 2016	8.390	9.270	8.090	9.140	96,926	+0.90(+10.92%)
Nov 09, 2016	7.550	8.250	7.510	8.240	64,938	+0.70(+9.28%)
Nov 08, 2016	7.280	7.750	7.170	7.540	61,753	+0.22(+3.01%)
Nov 07, 2016	7.310	7.450	7.245	7.320	64,180	+0.12(+1.67%)
Nov 04, 2016	7.050	7.370	7.050	7.200	25,252	+0.17(+2.42%)
Nov 03, 2016	6.810	7.140	6.750	7.030	35,506	+0.22(+3.23%)
Nov 02, 2016	6.800	7.290	6.800	6.810	76,988	-0.55(-7.47%)
Nov 01, 2016	7.630	7.660	7.300	7.360	62,614	-0.25(-3.29%)
Oct 31, 2016	7.670	7.748	7.600	7.610	56,119	-0.07(-0.91%)
Oct 28, 2016	8.120	8.120	7.650	7.680	35,127	-0.46(-5.65%)
Oct 27, 2016	8.110	8.349	8.090	8.140	109,359	+0.02(+0.25%)
Oct 26, 2016	7.970	8.210	7.910	8.120	40,875	+0.22(+2.78%)
Oct 25, 2016	7.940	8.120	7.815	7.900	52,371	+0.02(+0.25%)
Oct 24, 2016	8.150	8.230	7.820	7.880	45,833	-0.23(-2.84%)
Oct 21, 2016	8.110	8.207	8.100	8.110	14,096	-0.14(-1.70%)
Oct 20, 2016	8.310	8.380	8.150	8.250	23,166	-0.10(-1.20%)
Oct 19, 2016	8.400	8.492	8.290	8.350	30,527	+0.04(+0.48%)
Oct 18, 2016	8.280	8.450	8.280	8.310	34,239	+0.10(+1.22%)
Oct 17, 2016	8.400	8.565	8.150	8.210	44,840	-0.21(-2.49%)
Oct 14, 2016	8.630	8.680	8.390	8.420	57,006	-0.15(-1.75%)
Oct 13, 2016	8.630	8.680	8.470	8.570	43,680	-0.16(-1.83%)
Oct 12, 2016	8.790	8.830	8.710	8.730	14,219	-0.06(-0.68%)
Oct 11, 2016	8.880	9.020	8.670	8.790	20,144	-0.19(-2.12%)
Oct 10, 2016	8.840	9.010	8.760	8.980	45,169	+0.18(+2.05%)
Oct 07, 2016	8.650	8.800	8.650	8.800	31,536	+0.15(+1.73%)
Oct 06, 2016	8.650	8.755	8.340	8.650	15,599	+0.00(+0.00%)
Oct 05, 2016	8.480	8.770	8.440	8.650	23,172	+0.24(+2.85%)
Oct 04, 2016	8.490	8.660	8.350	8.410	19,446	-0.12(-1.41%)
Oct 03, 2016	8.310	8.550	8.310	8.530	42,933	+0.26(+3.14%)
Sep 30, 2016	7.820	8.350	7.789	8.270	70,264	+0.52(+6.71%)
Sep 29, 2016	7.910	7.960	7.730	7.750	52,544	-0.14(-1.77%)
Sep 28, 2016	7.960	8.010	7.800	7.890	28,254	-0.03(-0.38%)
Sep 27, 2016	7.990	8.040	7.850	7.920	18,679	-0.15(-1.86%)
Sep 26, 2016	7.810	8.110	7.810	8.070	38,153	+0.18(+2.28%)
Sep 23, 2016	8.040	8.140	7.850	7.890	19,392	-0.17(-2.11%)
Sep 22, 2016	8.020	8.070	7.860	8.060	24,123	+0.18(+2.28%)
Sep 21, 2016	8.150	8.210	7.810	7.880	40,814	-0.15(-1.87%)
Sep 20, 2016	8.340	8.340	8.010	8.030	24,958	-0.26(-3.14%)
Sep 19, 2016	8.480	8.690	8.150	8.290	43,287	-0.09(-1.07%)
Sep 16, 2016	8.020	8.440	7.940	8.380	107,129	+0.32(+3.97%)
Sep 15, 2016	7.870	8.250	7.850	8.060	30,815	+0.22(+2.81%)
Sep 14, 2016	7.990	8.080	7.800	7.840	42,095	-0.16(-2.00%)
Sep 13, 2016	8.070	8.110	7.870	8.000	87,369	-0.25(-3.03%)
Sep 12, 2016	8.180	8.270	7.990	8.250	32,828	+0.01(+0.12%)
Sep 09, 2016	8.360	8.520	8.230	8.240	62,700	-0.45(-5.18%)
Sep 08, 2016	8.360	8.729	8.330	8.690	51,450	+0.29(+3.45%)
Sep 07, 2016	8.350	8.420	8.300	8.400	31,584	+0.07(+0.84%)
Sep 06, 2016	8.430	8.430	8.120	8.330	35,286	+0.06(+0.73%)
Sep 02, 2016	8.200	8.270	8.270	8.270	51,000	+0.20(+2.48%)