Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.644	10.05	9.587	9.735	609,001	+0.31(+3.25%)
Nov 29, 2011	9.502	9.553	9.372	9.428	584,835	-0.21(-2.18%)
Nov 28, 2011	9.757	9.757	9.485	9.638	862,160	+0.20(+2.10%)
Nov 25, 2011	9.321	9.675	9.321	9.440	341,649	-0.16(-1.71%)
Nov 23, 2011	9.933	9.945	9.536	9.604	810,888	-0.40(-3.97%)
Nov 22, 2011	10.15	10.20	9.950	10.00	846,922	-0.20(-2.00%)
Nov 21, 2011	10.60	10.60	10.20	10.21	750,801	-0.52(-4.87%)
Nov 18, 2011	10.78	10.85	10.65	10.73	448,424	-0.02(-0.21%)
Nov 17, 2011	10.85	10.99	10.70	10.75	737,037	+0.05(+0.48%)
Nov 16, 2011	11.12	11.12	10.63	10.70	1,512,089	-0.52(-4.60%)
Nov 15, 2011	11.60	11.62	11.17	11.22	947,428	-0.62(-5.27%)
Nov 14, 2011	12.02	12.02	11.76	11.84	489,870	-0.28(-2.34%)
Nov 11, 2011	12.11	12.22	12.06	12.12	382,393	+0.15(+1.28%)
Nov 10, 2011	11.90	12.02	11.82	11.97	420,389	+0.32(+2.78%)
Nov 09, 2011	11.80	11.95	11.61	11.65	602,267	-0.49(-4.07%)
Nov 08, 2011	12.17	12.22	12.09	12.14	433,887	-0.18(-1.43%)
Nov 07, 2011	12.20	12.34	12.14	12.32	231,363	+0.14(+1.12%)
Nov 04, 2011	11.98	12.25	11.98	12.18	258,305	-0.11(-0.92%)
Nov 03, 2011	12.28	12.36	12.11	12.29	324,109	+0.05(+0.42%)
Nov 02, 2011	12.25	12.29	12.11	12.24	247,866	+0.16(+1.32%)