Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.701	4.872	4.686	4.832	501,764	+0.10(+2.21%)
Nov 26, 2008	4.532	4.780	4.532	4.728	1,424,733	+0.07(+1.43%)
Nov 25, 2008	4.768	4.841	4.544	4.661	1,252,992	-0.10(-2.02%)
Nov 24, 2008	4.615	4.793	4.538	4.757	1,332,771	+0.12(+2.52%)
Nov 21, 2008	4.653	4.653	4.413	4.640	535,030	+0.09(+1.97%)
Nov 20, 2008	4.486	4.684	4.461	4.551	1,247,835	-0.32(-6.64%)
Nov 19, 2008	4.855	4.999	4.855	4.874	1,177,397	-0.09(-1.85%)
Nov 18, 2008	5.127	5.214	4.899	4.966	2,521,346	-0.34(-6.48%)
Nov 17, 2008	5.193	5.435	5.193	5.310	1,363,698	+0.01(+0.24%)
Nov 14, 2008	5.344	5.435	5.268	5.298	1,053,488	-0.14(-2.53%)
Nov 13, 2008	5.179	5.508	5.058	5.435	1,385,563	+0.14(+2.72%)
Nov 12, 2008	5.392	5.392	5.252	5.291	956,067	-0.19(-3.54%)
Nov 11, 2008	5.590	5.634	5.425	5.485	1,252,724	-0.29(-4.95%)
Nov 10, 2008	6.068	6.068	5.715	5.771	1,076,272	+0.01(+0.14%)
Nov 07, 2008	5.711	5.775	5.638	5.763	506,969	-0.01(-0.11%)
Nov 06, 2008	5.888	5.922	5.719	5.769	750,595	-0.11(-1.92%)
Nov 05, 2008	6.053	6.084	5.869	5.882	1,554,974	-0.05(-0.91%)
Nov 04, 2008	6.063	6.088	5.926	5.936	1,311,899	-0.02(-0.35%)
Nov 03, 2008	5.936	6.072	5.863	5.957	1,561,118	-0.19(-3.09%)
Oct 31, 2008	6.066	6.237	6.024	6.147	1,051,096	+0.02(+0.27%)
Oct 30, 2008	5.978	6.130	5.865	6.130	1,096,703	+0.28(+4.82%)
Oct 29, 2008	5.671	6.015	5.594	5.849	1,709,557	+0.06(+1.05%)
Oct 28, 2008	5.782	5.821	5.540	5.788	2,239,896	+0.02(+0.40%)
Oct 27, 2008	5.569	5.836	5.569	5.765	1,322,769	-0.12(-1.99%)
Oct 24, 2008	5.696	5.882	5.673	5.882	1,128,397	-0.11(-1.91%)
Oct 23, 2008	5.832	6.034	5.782	5.997	806,003	+0.25(+4.32%)
Oct 22, 2008	5.919	5.928	5.719	5.748	794,999	-0.25(-4.17%)
Oct 21, 2008	6.036	6.139	5.988	5.999	695,072	-0.04(-0.59%)
Oct 20, 2008	6.051	6.149	5.917	6.034	1,330,346	+0.16(+2.81%)
Oct 17, 2008	5.863	5.963	5.817	5.869	892,631	-0.06(-1.09%)
Oct 16, 2008	5.675	5.936	5.552	5.934	493,851	+0.21(+3.61%)
Oct 15, 2008	5.719	5.867	5.548	5.727	694,343	-0.29(-4.85%)
Oct 14, 2008	6.199	6.199	5.907	6.020	1,548,169	-0.04(-0.72%)
Oct 13, 2008	5.707	6.099	5.636	6.063	1,152,370	+0.53(+9.62%)
Oct 10, 2008	5.684	5.857	5.442	5.531	1,884,773	-0.35(-5.99%)
Oct 09, 2008	6.374	6.374	5.861	5.884	2,342,402	-0.46(-7.24%)
Oct 08, 2008	5.821	6.460	5.711	6.343	1,966,052	+0.45(+7.61%)
Oct 07, 2008	6.053	6.203	5.884	5.894	892,248	-0.14(-2.28%)
Oct 06, 2008	6.086	6.147	5.713	6.032	1,887,083	-0.16(-2.53%)
Oct 03, 2008	6.239	6.316	6.172	6.189	732,000	+0.05(+0.75%)
Oct 02, 2008	6.178	6.299	6.143	6.143	793,240	-0.10(-1.54%)
Oct 01, 2008	6.193	6.257	6.149	6.239	789,588	-0.03(-0.53%)
Sep 30, 2008	6.178	6.272	6.098	6.272	870,925	+0.13(+2.07%)
Sep 29, 2008	6.099	6.182	5.992	6.145	753,394	-0.01(-0.24%)
Sep 26, 2008	6.088	6.201	6.074	6.159	0	-0.07(-1.17%)
Sep 25, 2008	6.139	6.287	6.063	6.232	1,746,988	+0.26(+4.37%)
Sep 24, 2008	6.130	6.159	5.961	5.972	1,355,560	-0.01(-0.24%)
Sep 23, 2008	6.116	6.124	5.967	5.986	1,453,068	+0.02(+0.31%)
Sep 22, 2008	6.235	6.235	5.957	5.967	1,013,958	-0.29(-4.63%)
Sep 19, 2008	6.047	6.287	6.047	6.257	0	+0.30(+4.97%)
Sep 18, 2008	6.249	6.249	5.826	5.961	2,591,985	-0.35(-5.52%)
Sep 17, 2008	6.320	6.385	6.091	6.310	2,004,043	-0.18(-2.77%)
Sep 16, 2008	6.308	6.508	6.308	6.489	1,514,476	+0.09(+1.44%)
Sep 15, 2008	6.282	6.479	6.270	6.397	1,292,307	-0.13(-1.98%)
Sep 12, 2008	6.385	6.554	6.385	6.527	1,593,857	+0.09(+1.39%)
Sep 11, 2008	6.353	6.441	6.143	6.437	1,172,701	-0.02(-0.32%)
Sep 10, 2008	6.562	6.604	6.445	6.458	588,708	-0.02(-0.32%)
Sep 09, 2008	6.489	6.593	6.458	6.479	1,422,658	-0.03(-0.51%)
Sep 08, 2008	6.364	6.516	6.364	6.512	1,103,475	+0.17(+2.73%)
Sep 05, 2008	6.308	6.368	6.232	6.339	0	-0.01(-0.23%)
Sep 04, 2008	6.495	6.495	6.322	6.353	543,940	-0.11(-1.65%)
Sep 03, 2008	6.506	6.535	6.408	6.460	824,484	+0.01(+0.16%)