Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.39	14.45	14.03	14.10	135,907	-0.15(-1.05%)
Nov 29, 2017	14.47	14.47	14.17	14.25	112,562	-0.10(-0.70%)
Nov 28, 2017	13.95	14.37	13.91	14.35	126,019	+0.38(+2.72%)
Nov 27, 2017	14.06	14.28	13.86	13.97	221,702	-0.13(-0.92%)
Nov 24, 2017	14.31	14.31	14.02	14.10	36,810	-0.18(-1.26%)
Nov 22, 2017	14.37	14.48	14.24	14.28	143,296	-0.02(-0.14%)
Nov 21, 2017	14.43	14.58	14.25	14.30	116,094	-0.08(-0.56%)
Nov 20, 2017	13.89	14.56	13.89	14.38	237,747	+0.49(+3.53%)
Nov 17, 2017	13.31	13.93	13.31	13.89	271,084	+0.53(+3.97%)
Nov 16, 2017	13.29	13.51	13.19	13.36	184,967	+0.11(+0.83%)
Nov 15, 2017	13.55	13.55	13.06	13.25	273,814	-0.48(-3.50%)
Nov 14, 2017	13.61	13.85	13.32	13.73	232,144	+0.12(+0.88%)
Nov 13, 2017	14.07	14.10	13.54	13.61	131,381	-0.41(-2.92%)
Nov 10, 2017	13.61	14.05	13.50	14.02	261,030	+0.42(+3.09%)
Nov 09, 2017	13.53	13.86	13.36	13.60	198,429	+0.04(+0.29%)
Nov 08, 2017	13.68	13.70	13.00	13.56	299,497	-0.09(-0.66%)
Nov 07, 2017	14.17	14.21	13.60	13.65	295,139	-0.56(-3.94%)
Nov 06, 2017	14.53	14.62	13.91	14.21	252,085	-0.47(-3.20%)
Nov 03, 2017	15.37	15.37	14.54	14.68	142,615	-0.62(-4.05%)
Nov 02, 2017	15.00	15.31	14.76	15.30	283,983	+0.23(+1.53%)