USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.97	54.24	52.81	53.16	43,795	-1.38(-2.54%)
Nov 29, 2021	55.51	55.51	54.28	54.54	27,851	-0.12(-0.21%)
Nov 26, 2021	54.90	55.15	54.04	54.66	32,757	-1.68(-2.99%)
Nov 24, 2021	56.09	56.43	55.88	56.34	31,232	-0.23(-0.41%)
Nov 23, 2021	56.85	56.98	56.09	56.57	37,512	-0.15(-0.27%)
Nov 22, 2021	57.20	57.57	56.73	56.73	39,140	-0.04(-0.07%)
Nov 19, 2021	56.76	57.12	56.71	56.76	58,525	-0.44(-0.78%)
Nov 18, 2021	57.62	57.24	56.82	57.21	76,594	-0.06(-0.10%)
Nov 17, 2021	57.81	57.81	57.08	57.27	38,459	-0.70(-1.20%)
Nov 16, 2021	57.43	58.04	57.43	57.96	75,977	+0.30(+0.52%)
Nov 15, 2021	57.97	57.97	57.39	57.66	37,958	-0.04(-0.07%)
Nov 12, 2021	57.80	57.80	57.55	57.70	27,060	+0.24(+0.42%)
Nov 11, 2021	57.35	57.59	57.10	57.46	53,350	+0.55(+0.97%)
Nov 10, 2021	57.51			56.91	41,748	-0.79(-1.37%)
Nov 09, 2021	57.66	57.76	57.41	57.70	45,449	-0.06(-0.10%)
Nov 08, 2021	58.11	58.11	57.67	57.76	41,967	+0.09(+0.15%)
Nov 05, 2021	57.30	57.89	57.30	57.68	39,342	+0.83(+1.47%)
Nov 04, 2021	57.07	57.34	56.65	56.84	25,926	-0.13(-0.22%)
Nov 03, 2021	55.88	57.04	55.74	56.97	34,941	+1.17(+2.10%)
Nov 02, 2021	55.74	55.98	55.68	55.80	45,056	+0.01(+0.02%)