Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.270	9.405	9.250	9.320	341,031	+0.04(+0.43%)
Nov 27, 2015	9.130	9.400	9.130	9.280	135,799	-0.04(-0.43%)
Nov 25, 2015	9.250	9.320	9.320	9.320	274,200	+0.07(+0.76%)
Nov 24, 2015	9.250	9.380	9.220	9.250	352,722	-0.03(-0.32%)
Nov 23, 2015	9.240	9.360	9.210	9.280	179,182	-0.01(-0.11%)
Nov 20, 2015	9.270	9.530	9.230	9.290	257,615	+0.02(+0.22%)
Nov 19, 2015	9.000	9.280	8.900	9.270	521,308	+0.29(+3.23%)
Nov 18, 2015	8.900	9.030	8.760	8.980	492,515	+0.18(+2.05%)
Nov 17, 2015	8.740	8.910	8.660	8.800	429,055	+0.08(+0.92%)
Nov 16, 2015	8.710	8.790	8.590	8.720	557,626	+0.03(+0.35%)
Nov 13, 2015	8.880	9.135	8.660	8.690	520,010	-0.71(-7.55%)
Nov 12, 2015	9.510	9.580	9.370	9.400	120,835	-0.20(-2.08%)
Nov 11, 2015	9.750	9.790	9.570	9.600	178,501	-0.11(-1.13%)
Nov 10, 2015	9.640	9.800	9.595	9.710	201,231	+0.08(+0.83%)
Nov 09, 2015	9.900	9.900	9.630	9.630	197,421	-0.30(-3.02%)
Nov 06, 2015	9.930	10.18	9.850	9.930	419,998	-0.06(-0.60%)
Nov 05, 2015	9.980	10.08	9.860	9.990	390,095	+0.01(+0.10%)
Nov 04, 2015	9.840	10.00	9.730	9.980	438,364	+0.18(+1.84%)
Nov 03, 2015	9.280	9.820	9.208	9.800	434,690	+0.47(+5.04%)
Nov 02, 2015	9.040	9.380	8.954	9.330	417,719	+0.28(+3.09%)
Oct 30, 2015	8.980	9.280	8.940	9.050	471,272	+0.06(+0.67%)
Oct 29, 2015	9.050	9.300	8.770	8.990	527,068	-0.01(-0.11%)
Oct 28, 2015	8.000	9.110	7.910	9.000	714,965	+1.09(+13.78%)
Oct 27, 2015	8.040	8.060	7.840	7.910	247,574	-0.12(-1.49%)
Oct 26, 2015	7.900	8.030	7.900	8.030	184,363	+0.06(+0.75%)
Oct 23, 2015	7.970	8.120	7.910	7.970	269,963	+0.08(+1.01%)
Oct 22, 2015	7.670	8.000	7.670	7.890	252,552	+0.23(+3.00%)
Oct 21, 2015	8.060	8.060	7.650	7.660	301,262	-0.40(-4.96%)
Oct 20, 2015	7.880	8.060	7.880	8.060	215,257	+0.20(+2.54%)
Oct 19, 2015	7.800	7.890	7.770	7.860	163,418	+0.00(+0.00%)
Oct 16, 2015	7.940	7.990	7.720	7.860	168,022	-0.05(-0.63%)
Oct 15, 2015	7.780	7.935	7.740	7.910	196,096	+0.17(+2.20%)
Oct 14, 2015	7.810	7.910	7.720	7.740	169,897	-0.08(-1.02%)
Oct 13, 2015	7.890	7.940	7.820	7.820	320,539	-0.09(-1.14%)
Oct 12, 2015	7.940	7.970	7.830	7.910	245,356	-0.06(-0.75%)
Oct 09, 2015	7.920	8.070	7.870	7.970	208,600	+0.07(+0.89%)
Oct 08, 2015	7.770	7.985	7.770	7.900	208,525	+0.11(+1.41%)
Oct 07, 2015	7.510	7.870	7.510	7.790	613,393	+0.30(+4.01%)
Oct 06, 2015	7.690	7.810	7.480	7.490	233,610	-0.22(-2.85%)
Oct 05, 2015	7.440	7.720	7.430	7.710	248,591	+0.33(+4.47%)
Oct 02, 2015	7.440	7.520	7.140	7.380	235,629	-0.13(-1.73%)
Oct 01, 2015	7.310	7.530	7.310	7.510	303,921	+0.20(+2.74%)
Sep 30, 2015	7.280	7.370	7.270	7.310	289,643	+0.06(+0.83%)
Sep 29, 2015	7.280	7.360	7.210	7.250	266,177	-0.03(-0.41%)
Sep 28, 2015	7.370	7.480	7.270	7.280	379,247	-0.12(-1.62%)
Sep 25, 2015	7.380	7.480	7.280	7.400	373,342	+0.06(+0.82%)
Sep 24, 2015	7.130	7.340	7.100	7.340	352,716	+0.18(+2.51%)
Sep 23, 2015	7.190	7.230	7.090	7.160	304,489	+0.02(+0.28%)
Sep 22, 2015	7.290	7.400	7.130	7.140	298,281	-0.21(-2.86%)
Sep 21, 2015	7.310	7.400	7.220	7.350	350,547	+0.15(+2.08%)
Sep 18, 2015	7.400	7.480	7.190	7.200	651,488	-0.28(-3.74%)
Sep 17, 2015	7.550	7.590	7.458	7.480	237,677	-0.04(-0.53%)
Sep 16, 2015	7.480	7.555	7.430	7.520	164,825	+0.07(+0.94%)
Sep 15, 2015	7.370	7.520	7.350	7.450	149,376	+0.08(+1.09%)
Sep 14, 2015	7.400	7.465	7.320	7.370	140,078	-0.02(-0.27%)
Sep 11, 2015	7.350	7.400	7.280	7.390	128,068	-0.03(-0.40%)
Sep 10, 2015	7.450	7.510	7.390	7.420	117,733	-0.05(-0.67%)
Sep 09, 2015	7.470	7.610	7.440	7.470	224,508	+0.07(+0.95%)
Sep 08, 2015	7.590	7.660	7.380	7.400	248,919	-0.13(-1.73%)
Sep 04, 2015	7.460	7.530	7.530	7.530	106,400	-0.07(-0.92%)
Sep 03, 2015	7.520	7.640	7.520	7.600	121,609	+0.14(+1.88%)
Sep 02, 2015	7.500	7.540	7.380	7.460	131,048	+0.04(+0.54%)