Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.21	17.50	16.83	17.05	1,870,121	-0.12(-0.70%)
Nov 29, 2017	16.45	17.50	16.45	17.17	3,311,571	+0.72(+4.38%)
Nov 28, 2017	15.95	16.49	15.90	16.45	1,481,186	+0.50(+3.13%)
Nov 27, 2017	15.78	16.17	15.69	15.95	2,014,681	+0.25(+1.59%)
Nov 24, 2017	16.00	16.13	15.70	15.70	971,543	-0.26(-1.63%)
Nov 22, 2017	15.55	16.10	15.55	15.96	2,111,051	+0.47(+3.03%)
Nov 21, 2017	15.84	15.84	15.25	15.49	2,189,482	-0.40(-2.52%)
Nov 20, 2017	15.44	16.02	15.33	15.89	1,758,669	+0.45(+2.91%)
Nov 17, 2017	15.65	15.76	15.29	15.44	2,524,727	-0.02(-0.13%)
Nov 16, 2017	14.47	15.69	14.05	15.46	5,181,462	+0.30(+1.98%)
Nov 15, 2017	14.91	15.90	14.50	15.16	8,167,534	-0.51(-3.25%)
Nov 14, 2017	15.05	15.95	15.01	15.67	4,532,338	+0.53(+3.50%)
Nov 13, 2017	16.05	16.07	15.01	15.14	4,630,782	-1.07(-6.60%)
Nov 10, 2017	16.23	16.54	16.05	16.21	2,396,474	-0.10(-0.61%)
Nov 09, 2017	15.79	16.67	15.79	16.31	2,249,064	+0.39(+2.45%)
Nov 08, 2017	15.62	16.24	14.31	15.92	4,517,755	-1.15(-6.74%)
Nov 07, 2017	17.59	17.65	17.00	17.07	1,928,560	-0.41(-2.35%)
Nov 06, 2017	17.30	17.67	17.17	17.48	1,653,563	+0.08(+0.46%)
Nov 03, 2017	17.55	17.75	17.39	17.40	1,661,032	-0.15(-0.85%)
Nov 02, 2017	17.47	17.65	17.20	17.55	1,672,340	+0.13(+0.75%)
Nov 01, 2017	17.30	17.45	17.05	17.42	1,746,841	+0.11(+0.64%)
Oct 31, 2017	17.30	17.43	17.19	17.31	1,757,377	+0.06(+0.35%)
Oct 30, 2017	17.35	17.43	17.17	17.25	1,320,799	-0.14(-0.81%)
Oct 27, 2017	17.50	17.54	17.24	17.39	1,762,579	-0.18(-1.02%)
Oct 26, 2017	17.57	17.78	17.49	17.57	857,541	-0.06(-0.34%)
Oct 25, 2017	17.55	17.69	17.29	17.63	1,389,629	+0.06(+0.34%)
Oct 24, 2017	17.41	17.76	17.41	17.57	1,612,140	+0.25(+1.44%)
Oct 23, 2017	17.34	17.67	17.27	17.32	1,821,278	-0.01(-0.06%)
Oct 20, 2017	17.01	17.66	17.01	17.33	3,595,010	+0.46(+2.73%)
Oct 19, 2017	16.98	17.41	16.36	16.87	6,046,245	-0.88(-4.96%)
Oct 18, 2017	17.93	18.13	17.60	17.75	1,796,709	-0.15(-0.84%)
Oct 17, 2017	17.67	18.02	17.59	17.90	1,762,523	+0.19(+1.07%)
Oct 16, 2017	18.15	18.31	17.64	17.71	2,186,641	+0.26(+1.49%)
Oct 13, 2017	17.59	17.78	17.10	17.45	2,670,993	-0.15(-0.85%)
Oct 12, 2017	17.90	17.90	17.19	17.60	3,769,412	-0.37(-2.06%)
Oct 11, 2017	19.24	19.35	17.65	17.97	5,766,049	-1.32(-6.84%)
Oct 10, 2017	19.29	19.59	19.24	19.29	1,340,697	+0.03(+0.16%)
Oct 09, 2017	19.65	19.74	19.18	19.26	1,374,949	-0.34(-1.73%)
Oct 06, 2017	19.82	19.93	19.54	19.60	1,126,109	-0.31(-1.56%)
Oct 05, 2017	19.66	20.31	19.66	19.91	1,305,797	+0.17(+0.86%)
Oct 04, 2017	19.63	20.16	19.55	19.74	1,838,261	+0.15(+0.77%)
Oct 03, 2017	19.62	19.70	19.36	19.59	1,278,053	-0.04(-0.20%)
Oct 02, 2017	19.67	19.71	19.12	19.63	2,500,789	+0.05(+0.26%)
Sep 29, 2017	20.09	20.19	19.52	19.58	2,158,123	-0.48(-2.39%)
Sep 28, 2017	20.13	20.23	19.94	20.06	1,566,598	-0.08(-0.40%)
Sep 27, 2017		20.17	19.73	20.14	1,905,813	+0.19(+0.95%)
Sep 26, 2017	19.71	19.98	19.60	19.95	1,985,482	+0.27(+1.37%)
Sep 25, 2017	18.91	19.97	18.91	19.68	3,235,750	+0.73(+3.85%)
Sep 22, 2017	19.42	19.54	18.80	18.95	3,662,982	-0.49(-2.52%)
Sep 21, 2017	20.13	20.13	19.44	19.44	1,497,352	-0.66(-3.28%)
Sep 20, 2017	20.43	20.50	20.07	20.10	1,630,580	-0.25(-1.23%)
Sep 19, 2017	20.31	20.44	20.28	20.35	862,101	+0.06(+0.30%)
Sep 18, 2017	20.23	20.40	20.13	20.29	1,369,608	+0.10(+0.50%)
Sep 15, 2017	20.11	20.30	20.04	20.19	3,992,023	+0.01(+0.05%)
Sep 14, 2017	20.43	20.43	20.07	20.18	1,450,469	-0.31(-1.51%)
Sep 13, 2017	20.37	20.62	20.37	20.49	1,237,140	+0.15(+0.74%)
Sep 12, 2017	20.10	20.45	19.97	20.34	1,641,398	+0.35(+1.75%)
Sep 11, 2017	19.60	20.03	19.50	19.99	1,822,754	+0.44(+2.25%)
Sep 08, 2017	19.59	19.61	19.33	19.55	1,216,767	-0.13(-0.66%)
Sep 07, 2017	19.78	19.85	19.41	19.68	1,730,135	+0.03(+0.15%)
Sep 06, 2017	19.00	19.72	18.94	19.65	2,037,143	+0.69(+3.64%)
Sep 05, 2017	18.99	19.10	18.80	18.96	2,188,401	-0.10(-0.52%)
Sep 01, 2017	19.00	19.17	18.74	19.06	2,279,770	+0.47(+2.53%)
Aug 31, 2017	18.70	18.77	18.34	18.59	1,838,769	+0.02(+0.11%)
Aug 30, 2017	18.75	18.82	18.46	18.57	1,271,065	-0.23(-1.22%)
Aug 29, 2017	18.47	18.98	18.34	18.80	1,732,070	+0.09(+0.48%)
Aug 28, 2017	18.53	18.79	18.43	18.71	1,951,744	+0.27(+1.46%)
Aug 25, 2017	17.96	18.48	17.79	18.44	2,060,014	+0.42(+2.33%)
Aug 24, 2017	17.91	18.39	17.88	18.02	2,825,230	+0.51(+2.91%)
Aug 23, 2017	17.68	17.75	17.27	17.51	2,032,291	-0.26(-1.46%)
Aug 22, 2017	17.92	18.07	17.68	17.77	1,633,612	-0.10(-0.56%)
Aug 21, 2017	18.06	18.06	17.69	17.87	2,998,956	-0.06(-0.33%)
Aug 18, 2017	19.37	19.37	17.81	17.93	5,114,403	-1.49(-7.67%)
Aug 17, 2017	19.62	19.66	19.34	19.42	1,857,814	-0.29(-1.47%)
Aug 16, 2017	19.99	20.10	19.53	19.71	2,025,857	-0.13(-0.66%)
Aug 15, 2017	20.13	20.13	19.65	19.84	1,408,997	-0.40(-1.98%)
Aug 14, 2017	20.19	20.35	19.97	20.24	1,465,538	+0.14(+0.70%)
Aug 11, 2017	19.56	20.16	19.35	20.10	1,993,929	+0.42(+2.13%)
Aug 10, 2017	20.38	20.39	19.52	19.68	3,102,028	-0.86(-4.19%)
Aug 09, 2017	20.91	20.92	20.34	20.54	2,768,114	-0.55(-2.61%)
Aug 08, 2017	21.17	21.36	21.04	21.09	1,269,513	-0.05(-0.24%)
Aug 07, 2017	20.96	21.21	20.81	21.14	1,948,921	+0.34(+1.63%)
Aug 04, 2017	20.45	21.06	20.32	20.80	2,749,526	+0.59(+2.92%)
Aug 03, 2017	20.56	20.71	19.81	20.21	4,356,671	-0.14(-0.69%)
Aug 02, 2017	20.19	20.47	19.80	20.35	4,230,361	+0.08(+0.39%)
Aug 01, 2017		20.41	20.11	20.27	1,834,194	+0.04(+0.20%)
Jul 31, 2017	20.47	20.52	20.07	20.23	1,546,155	-0.22(-1.08%)
Jul 28, 2017	20.61	20.71	20.36	20.45	1,735,497	-0.17(-0.82%)
Jul 27, 2017	20.48	20.73	20.14	20.62	1,804,014	+0.20(+0.98%)
Jul 26, 2017	19.83	20.45	19.57	20.42	1,897,166	+0.55(+2.77%)
Jul 25, 2017	19.36	20.02	19.33	19.87	1,838,590	+0.58(+3.01%)
Jul 24, 2017	19.68	19.74	19.24	19.29	1,409,966	-0.56(-2.82%)
Jul 21, 2017	19.79	19.90	19.68	19.85	1,181,725	-0.03(-0.15%)
Jul 20, 2017	19.87	19.92	19.78	19.88	1,273,159	+0.04(+0.20%)
Jul 19, 2017	19.79	19.96	19.66	19.84	1,239,558	+0.09(+0.46%)
Jul 18, 2017	19.67	19.79	19.47	19.75	1,387,925	-0.02(-0.10%)
Jul 17, 2017	19.64	19.96	19.60	19.77	1,355,797	+0.18(+0.92%)
Jul 14, 2017	19.64	19.79	19.54	19.59	1,242,726	+0.05(+0.26%)
Jul 13, 2017	19.25	19.71	19.16	19.54	1,991,686	+0.39(+2.04%)
Jul 12, 2017	19.15	19.36	18.94	19.15	1,787,629	+0.09(+0.47%)
Jul 11, 2017	19.15	19.30	18.90	19.06	1,768,858	-0.03(-0.16%)
Jul 10, 2017	19.41	19.53	19.07	19.09	1,686,387	-0.43(-2.20%)
Jul 07, 2017	19.73	19.83	19.50	19.52	1,337,755	-0.28(-1.41%)
Jul 06, 2017	19.98	20.07	19.74	19.80	1,257,005	-0.29(-1.44%)
Jul 05, 2017	20.33	20.51	19.92	20.09	1,166,001	-0.33(-1.62%)
Jul 03, 2017	20.36	20.63	20.34	20.42	618,318	+0.17(+0.84%)
Jun 30, 2017	20.28	20.40	20.06	20.25	1,615,447	+0.01(+0.05%)
Jun 29, 2017	20.17	20.44	19.99	20.24	1,541,584	+0.07(+0.35%)
Jun 28, 2017	20.16	20.27	19.99	20.17	1,662,247	+0.09(+0.45%)
Jun 27, 2017	19.68	20.20	19.61	20.08	1,913,598	+0.28(+1.41%)
Jun 26, 2017	19.19	19.86	19.06	19.80	2,231,550	+0.67(+3.50%)
Jun 23, 2017	19.35	19.43	18.75	19.13	6,601,005	-0.25(-1.29%)
Jun 22, 2017	19.13	19.43	19.05	19.38	1,853,461	+0.33(+1.73%)
Jun 21, 2017	19.25	19.38	19.02	19.05	1,312,979	-0.24(-1.24%)
Jun 20, 2017	19.33	19.40	19.14	19.29	1,886,574	-0.07(-0.36%)
Jun 19, 2017	19.20	19.40	18.88	19.36	1,522,292	+0.18(+0.94%)
Jun 16, 2017	19.39	19.51	18.91	19.18	3,051,800	-0.34(-1.74%)
Jun 15, 2017	19.31	19.59	19.22	19.52	1,982,577	+0.07(+0.36%)
Jun 14, 2017	19.36	19.50	19.12	19.45	1,555,708	+0.14(+0.73%)
Jun 13, 2017	19.40	19.55	19.02	19.31	2,101,511	-0.15(-0.77%)
Jun 12, 2017	19.45	20.04	19.35	19.46	2,577,322	+0.03(+0.15%)
Jun 09, 2017	18.57	19.46	18.49	19.43	2,540,524	+0.99(+5.37%)
Jun 08, 2017	18.35	18.80	18.25	18.44	2,196,352	+0.14(+0.77%)
Jun 07, 2017	17.75	18.67	17.62	18.30	7,433,547	+0.76(+4.33%)
Jun 06, 2017	17.75	17.82	17.39	17.54	2,233,442	-0.19(-1.07%)
Jun 05, 2017	18.00	18.04	17.70	17.73	1,110,778	-0.27(-1.50%)
Jun 02, 2017	18.09	18.41	18.00	18.00	2,397,829	-0.26(-1.42%)
Jun 01, 2017	17.96	18.34	17.87	18.26	1,926,720	+0.24(+1.33%)
May 31, 2017	17.96	18.05	17.78	18.02	1,708,276	+0.15(+0.84%)
May 30, 2017	17.71	18.05	17.69	17.87	2,128,406	+0.15(+0.85%)
May 26, 2017	17.62	17.80	17.36	17.72	3,680,681	+0.25(+1.43%)
May 25, 2017	17.57	17.94	17.45	17.47	2,762,553	+0.09(+0.52%)
May 24, 2017	17.75	17.85	17.26	17.38	2,241,925	-0.18(-1.03%)
May 23, 2017	18.18	18.27	17.54	17.56	2,366,023	-0.67(-3.68%)
May 22, 2017	18.37	18.59	18.17	18.23	2,648,847	-0.09(-0.49%)
May 19, 2017	18.48	18.57	18.14	18.32	3,388,143	-0.12(-0.65%)
May 18, 2017	18.70	18.92	18.43	18.44	1,613,406	-0.26(-1.39%)
May 17, 2017	19.70	19.80	18.68	18.70	3,959,110	-1.00(-5.08%)
May 16, 2017	19.88	19.96	19.55	19.70	2,440,894	-0.29(-1.45%)
May 15, 2017	20.10	20.26	19.98	19.99	1,851,975	-0.09(-0.45%)
May 12, 2017	20.27	20.38	19.99	20.08	1,894,035	-0.27(-1.33%)
May 11, 2017	20.32	20.60	19.99	20.35	2,042,528	-0.07(-0.34%)
May 10, 2017	20.33	20.57	20.27	20.42	1,848,682	+0.02(+0.10%)
May 09, 2017	19.91	20.54	19.91	20.40	3,143,033	+0.61(+3.08%)
May 08, 2017	19.73	19.94	19.53	19.79	1,913,992	-0.07(-0.35%)
May 05, 2017	19.90	20.13	19.63	19.86	2,485,030	+0.00(+0.00%)
May 04, 2017	19.95	21.01	19.75	19.86	5,158,038	+0.22(+1.12%)
May 03, 2017	19.51	19.79	19.41	19.64	2,400,248	+0.20(+1.03%)
May 02, 2017	19.02	19.49	18.96	19.44	2,610,450	+0.43(+2.26%)
May 01, 2017	19.08	19.19	18.78	19.01	1,940,872	-0.01(-0.05%)
Apr 28, 2017	19.32	19.32	18.91	19.02	2,015,799	-0.28(-1.45%)
Apr 27, 2017	19.39	19.56	19.25	19.30	1,672,023	-0.12(-0.62%)
Apr 26, 2017	19.43	19.62	19.33	19.42	2,185,714	+0.06(+0.31%)
Apr 25, 2017	19.34	19.65	19.25	19.36	2,354,790	+0.10(+0.52%)
Apr 24, 2017	19.35	19.57	19.20	19.26	2,997,187	-0.43(-2.18%)
Apr 21, 2017	19.98	20.09	19.65	19.69	3,027,778	-0.29(-1.45%)
Apr 20, 2017	20.06	20.15	19.91	19.98	1,782,985	+0.12(+0.60%)
Apr 19, 2017	19.97	20.03	19.85	19.86	1,396,022	-0.03(-0.15%)
Apr 18, 2017	19.94	19.94	19.74	19.89	1,510,266	+0.00(+0.00%)
Apr 17, 2017	19.89	20.06	19.74	19.89	2,193,717	+0.09(+0.45%)
Apr 13, 2017	20.06	20.14	19.66	19.80	2,831,558	-0.26(-1.30%)
Apr 12, 2017	20.13	20.22	20.00	20.06	2,022,800	-0.20(-0.99%)
Apr 11, 2017	20.15	20.29	20.02	20.26	1,336,301	+0.11(+0.55%)
Apr 10, 2017	19.90	20.22	19.90	20.15	1,223,939	+0.26(+1.31%)
Apr 07, 2017	19.78	19.95	19.71	19.89	1,423,695	+0.10(+0.51%)
Apr 06, 2017	19.43	19.83	19.43	19.79	4,143,158	+0.44(+2.27%)
Apr 05, 2017	19.85	19.90	19.23	19.35	3,030,880	-0.37(-1.88%)
Apr 04, 2017	20.30	20.34	19.60	19.72	2,614,141	-0.64(-3.14%)
Apr 03, 2017	20.45	20.57	20.23	20.36	2,003,416	-0.08(-0.39%)
Mar 31, 2017	20.35	20.61	20.35	20.44	1,217,895	+0.09(+0.44%)
Mar 30, 2017	20.21	20.55	20.21	20.35	1,502,120	+0.05(+0.25%)
Mar 29, 2017	20.01	20.47	19.98	20.30	2,490,312	+0.35(+1.75%)
Mar 28, 2017	20.01	20.16	19.77	19.95	3,430,814	-0.06(-0.30%)
Mar 27, 2017	20.08	20.38	19.93	20.01	2,194,470	-0.26(-1.28%)
Mar 24, 2017	20.11	20.34	20.11	20.27	1,285,270	+0.10(+0.50%)
Mar 23, 2017	20.30	20.37	20.08	20.17	1,464,816	-0.16(-0.79%)
Mar 22, 2017	20.13	20.36	19.98	20.33	1,339,112	+0.12(+0.59%)
Mar 21, 2017	20.38	20.38	19.86	20.21	1,600,914	-0.15(-0.74%)
Mar 20, 2017	20.65	20.77	20.27	20.36	773,767	-0.33(-1.59%)
Mar 17, 2017	20.60	20.72	20.41	20.69	1,595,870	+0.15(+0.73%)
Mar 16, 2017	20.94	21.06	20.52	20.54	1,381,264	-0.37(-1.77%)
Mar 15, 2017	20.90	21.13	20.66	20.91	1,235,228	+0.13(+0.63%)
Mar 14, 2017	20.68	20.88	20.50	20.78	1,712,854	+0.09(+0.43%)
Mar 13, 2017	20.66	20.72	20.41	20.69	2,240,930	+0.09(+0.44%)
Mar 10, 2017	20.40	20.83	20.22	20.60	8,436,280	+0.32(+1.58%)
Mar 09, 2017	20.70	20.85	20.22	20.28	3,907,142	-0.52(-2.50%)
Mar 08, 2017	20.88	21.00	20.78	20.80	4,145,222	-0.06(-0.29%)
Mar 07, 2017	21.71	21.71	20.79	20.86	1,796,689	-0.43(-2.02%)
Mar 06, 2017	21.58	21.59	21.18	21.29	988,107	-0.43(-1.98%)
Mar 03, 2017	22.00	22.12	21.60	21.72	1,207,519	-0.27(-1.23%)
Mar 02, 2017	21.82	22.01	21.69	21.99	1,934,466	+0.14(+0.64%)
Mar 01, 2017	22.06	22.18	21.57	21.85	1,884,694	-0.02(-0.09%)
Feb 28, 2017	22.33	22.34	21.66	21.87	1,782,646	-0.58(-2.58%)
Feb 27, 2017	22.42	22.72	22.30	22.45	1,524,249	+0.03(+0.13%)
Feb 24, 2017	22.16	22.78	22.04	22.42	2,036,090	+0.30(+1.36%)
Feb 23, 2017	22.31	22.94	22.09	22.12	3,158,839	-0.61(-2.68%)
Feb 22, 2017	22.92	23.04	22.72	22.73	1,431,415	-0.24(-1.04%)
Feb 21, 2017	22.81	23.15	22.73	22.97	1,959,802	+0.20(+0.88%)
Feb 17, 2017		22.77	22.77	22.77	0	+0.21(+0.93%)
Feb 16, 2017	22.92	23.08	22.41	22.56	1,737,738	-0.39(-1.70%)
Feb 15, 2017	23.50	23.50	22.77	22.95	1,647,542	-0.20(-0.86%)
Feb 14, 2017	22.96	23.48	22.96	23.15	1,968,352	+0.08(+0.35%)
Feb 13, 2017	23.39	23.63	23.02	23.07	2,159,275	-0.19(-0.82%)
Feb 10, 2017	23.60	23.83	23.25	23.26	2,143,074	-0.29(-1.23%)
Feb 09, 2017	23.28	23.84	23.26	23.55	1,905,601	+0.34(+1.46%)
Feb 08, 2017	22.88	23.25	22.82	23.21	2,460,853	+0.31(+1.35%)
Feb 07, 2017	22.96	23.14	22.79	22.90	1,893,917	-0.01(-0.04%)
Feb 06, 2017	22.36	23.12	22.29	22.91	4,150,815	+0.45(+2.00%)
Feb 03, 2017	21.59	22.73	21.56	22.46	5,077,015	+0.85(+3.93%)
Feb 02, 2017	22.34	23.09	21.51	21.61	13,661,008	-2.54(-10.52%)
Feb 01, 2017	23.85	24.20	23.73	24.15	3,279,816	+0.35(+1.47%)
Jan 31, 2017	24.00	24.05	23.19	23.80	4,104,979	-0.57(-2.34%)
Jan 30, 2017	24.05	24.45	23.84	24.37	2,392,050	+0.15(+0.62%)
Jan 27, 2017	24.68	24.74	24.19	24.22	2,482,198	-0.39(-1.58%)
Jan 26, 2017	24.78	25.45	24.54	24.61	2,363,988	-0.13(-0.53%)
Jan 25, 2017	25.37	25.67	24.73	24.74	2,894,393	-0.65(-2.56%)
Jan 24, 2017	25.33	25.57	25.23	25.39	1,422,272	+0.14(+0.55%)
Jan 23, 2017	25.30	25.44	24.99	25.25	2,261,480	-0.17(-0.67%)
Jan 20, 2017	25.78	26.00	25.42	25.42	1,311,893	-0.46(-1.78%)
Jan 19, 2017	25.96	26.13	25.56	25.88	1,189,019	-0.15(-0.58%)
Jan 18, 2017	25.93	26.03	25.24	26.03	2,179,211	+0.04(+0.15%)
Jan 17, 2017	26.04	26.47	25.87	25.99	1,404,296	+0.22(+0.85%)
Jan 13, 2017		25.77	25.77	25.77	0	-0.11(-0.43%)
Jan 12, 2017	25.71	25.99	25.49	25.88	1,337,841	+0.08(+0.31%)
Jan 11, 2017	26.19	26.33	25.40	25.80	1,279,680	-0.47(-1.79%)
Jan 10, 2017	25.87	26.32	25.81	26.27	1,063,546	+0.25(+0.96%)
Jan 09, 2017	25.77	26.08	25.68	26.02	1,328,437	+0.33(+1.28%)
Jan 06, 2017	26.31	26.34	25.65	25.69	1,782,254	-0.52(-1.98%)
Jan 05, 2017	26.56	26.56	25.59	26.21	2,204,153	-0.59(-2.20%)
Jan 04, 2017	26.36	26.98	26.36	26.80	2,327,368	+0.57(+2.17%)
Jan 03, 2017	26.55	26.58	25.94	26.23	1,850,179	-0.19(-0.72%)
Dec 30, 2016		26.42	26.42	26.42	0	-0.01(-0.04%)
Dec 29, 2016	26.35	26.66	26.11	26.43	611,320	+0.02(+0.08%)
Dec 28, 2016	26.54	26.61	26.18	26.41	516,668	-0.09(-0.34%)
Dec 27, 2016	26.36	26.54	26.23	26.50	708,525	+0.26(+0.99%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.43(+1.67%)
Dec 22, 2016	27.12	27.15	25.76	25.81	1,956,708	-1.40(-5.15%)
Dec 21, 2016	26.98	27.30	26.90	27.21	1,372,073	+0.11(+0.41%)
Dec 20, 2016	26.80	27.12	26.72	27.10	747,163	+0.28(+1.04%)
Dec 19, 2016	26.71	27.02	26.65	26.82	1,041,748	+0.13(+0.49%)
Dec 16, 2016	26.90	27.18	26.66	26.69	1,817,229	-0.26(-0.96%)
Dec 15, 2016	26.95	27.13	26.80	26.95	827,348	+0.11(+0.41%)
Dec 14, 2016	27.46	27.47	26.74	26.84	1,182,804	-0.48(-1.76%)
Dec 13, 2016	27.14	27.50	27.14	27.32	639,542	+0.19(+0.70%)
Dec 12, 2016	27.43	27.59	27.12	27.13	921,656	-0.41(-1.49%)
Dec 09, 2016	27.50	27.63	27.25	27.54	931,271	-0.08(-0.29%)
Dec 08, 2016	27.28	27.71	27.10	27.62	1,859,890	+0.46(+1.69%)
Dec 07, 2016	27.28	27.37	27.03	27.16	1,043,071	-0.03(-0.11%)
Dec 06, 2016	26.77	27.23	26.77	27.19	1,510,884	+0.23(+0.85%)
Dec 05, 2016	26.73	27.02	26.49	26.96	1,190,193	+0.44(+1.66%)
Dec 02, 2016	26.59	26.92	26.52	26.52	1,608,239	+0.03(+0.11%)