BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.31	10.37	10.30	10.35	53,040	-0.01(-0.06%)
Nov 29, 2012	10.26	10.36	10.26	10.36	59,482	+0.08(+0.78%)
Nov 28, 2012	10.32	10.36	10.28	10.28	56,374	-0.04(-0.42%)
Nov 27, 2012	10.29	10.34	10.28	10.32	52,672	+0.01(+0.06%)
Nov 26, 2012	10.29	10.33	10.29	10.31	31,405	-0.04(-0.42%)
Nov 23, 2012	10.26	10.36	10.25	10.36	18,447	+0.06(+0.60%)
Nov 21, 2012	10.20	10.33	10.20	10.29	42,695	+0.00(+0.00%)
Nov 20, 2012	10.28	10.32	10.26	10.29	21,155	-0.05(-0.48%)
Nov 19, 2012	10.20	10.35	10.18	10.34	56,410	+0.12(+1.21%)
Nov 16, 2012	9.942	10.22	9.942	10.22	52,288	+0.22(+2.16%)
Nov 15, 2012	10.08	10.13	9.979	10.00	49,810	-0.14(-1.40%)
Nov 14, 2012	10.18	10.24	10.10	10.15	35,968	-0.05(-0.48%)
Nov 13, 2012	10.29	10.32	10.18	10.20	61,068	-0.07(-0.71%)
Nov 12, 2012	10.26	10.27	10.15	10.27	58,869	+0.03(+0.30%)
Nov 09, 2012	10.16	10.27	10.16	10.24	40,315	+0.06(+0.60%)
Nov 08, 2012	10.04	10.22	10.00	10.18	76,710	+0.15(+1.47%)
Nov 07, 2012	9.986	10.05	9.986	10.03	82,685	+0.09(+0.87%)
Nov 06, 2012	9.955	9.974	9.937	9.943	49,047	+0.01(+0.12%)
Nov 05, 2012	10.06	10.06	9.931	9.931	58,524	-0.17(-1.70%)
Nov 02, 2012	10.21	10.21	10.10	10.10	22,361	-0.22(-2.08%)
Nov 01, 2012	10.26	10.32	10.17	10.32	43,639	+0.00(+0.00%)
Oct 31, 2012	10.31	10.32	10.26	10.32	45,192	+0.00(+0.00%)
Oct 26, 2012	10.31	10.32	10.32	10.32	26,036	+0.09(+0.84%)
Oct 25, 2012	10.20	10.28	10.10	10.23	39,516	+0.01(+0.12%)
Oct 24, 2012	10.22	10.31	10.14	10.22	48,301	+0.02(+0.18%)
Oct 23, 2012	10.20	10.30	10.20	10.20	49,815	+0.09(+0.91%)
Oct 19, 2012	10.32	10.32	9.998	10.11	46,020	-0.10(-1.02%)
Oct 18, 2012	10.27	10.27	10.18	10.21	48,994	-0.04(-0.42%)
Oct 17, 2012	10.18	10.39	10.17	10.26	61,332	+0.07(+0.72%)
Oct 16, 2012	10.21	10.21	10.10	10.18	43,107	-0.03(-0.30%)
Oct 15, 2012	10.07	10.22	10.06	10.21	33,721	+0.15(+1.53%)
Oct 12, 2012	10.01	10.16	10.01	10.06	58,262	+0.02(+0.25%)
Oct 11, 2012	9.998	10.04	9.974	10.04	24,011	+0.03(+0.25%)
Oct 10, 2012	9.949	10.08	9.949	10.01	47,297	+0.01(+0.06%)
Oct 09, 2012	10.03	10.19	9.924	10.00	59,495	-0.04(-0.43%)
Oct 08, 2012	9.900	10.09	9.900	10.05	39,464	+0.13(+1.36%)
Oct 05, 2012	9.796	9.912	9.796	9.912	40,917	+0.09(+0.87%)
Oct 04, 2012	9.765	9.839	9.765	9.827	54,487	+0.01(+0.06%)
Oct 03, 2012	9.741	9.827	9.728	9.820	46,552	+0.04(+0.44%)
Oct 02, 2012	9.686	9.784	9.656	9.778	111,681	+0.10(+1.01%)
Oct 01, 2012	9.680	9.723	9.667	9.680	47,276	+0.00(+0.00%)
Sep 28, 2012	9.619	9.704	9.619	9.680	71,868	+0.02(+0.25%)
Sep 27, 2012	9.631	9.667	9.619	9.655	56,911	+0.00(+0.00%)
Sep 26, 2012	9.588	9.661	9.582	9.655	134,271	-0.03(-0.32%)
Sep 25, 2012	9.649	9.778	9.649	9.686	63,229	+0.01(+0.06%)
Sep 24, 2012	9.655	9.741	9.655	9.680	32,876	-0.02(-0.25%)
Sep 21, 2012	9.515	9.704	9.515	9.704	63,775	+0.17(+1.73%)
Sep 20, 2012	9.466	9.545	9.466	9.539	36,083	+0.08(+0.84%)
Sep 19, 2012	9.380	9.490	9.380	9.459	46,410	+0.08(+0.85%)
Sep 18, 2012	9.362	9.410	9.355	9.380	40,808	+0.01(+0.07%)
Sep 17, 2012	9.447	9.484	9.374	9.374	25,533	-0.07(-0.78%)
Sep 14, 2012	9.466	9.539	9.447	9.447	57,738	-0.07(-0.77%)
Sep 13, 2012	9.441	9.551	9.417	9.521	85,999	+0.06(+0.58%)
Sep 12, 2012	9.447	9.502	9.447	9.466	54,444	+0.01(+0.07%)
Sep 11, 2012	9.361	9.465	9.349	9.459	49,424	+0.05(+0.49%)
Sep 10, 2012	9.294	9.416	9.294	9.413	62,505	+0.08(+0.81%)
Sep 07, 2012	9.215	9.349	9.215	9.337	61,661	+0.07(+0.79%)
Sep 06, 2012	9.270	9.276	9.237	9.264	36,243	-0.03(-0.33%)
Sep 05, 2012	9.288	9.308	9.258	9.294	70,552	-0.02(-0.20%)