BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.542	7.604	7.542	7.604	24,635	+0.08(+1.10%)
Nov 29, 2005	7.470	7.526	7.403	7.521	31,813	+0.10(+1.32%)
Nov 28, 2005	7.382	7.423	7.382	7.423	3,879	+0.09(+1.27%)
Nov 25, 2005	7.336	7.367	7.310	7.331	4,461	-0.07(-0.97%)
Nov 23, 2005	7.387	7.408	7.315	7.403	6,401	+0.07(+0.91%)
Nov 22, 2005	7.336	7.403	7.315	7.336	53,733	-0.01(-0.07%)
Nov 21, 2005	7.289	7.341	7.279	7.341	27,351	+0.04(+0.49%)
Nov 18, 2005	7.398	7.398	7.305	7.305	11,444	-0.05(-0.63%)
Nov 17, 2005	7.289	7.351	7.289	7.351	12,996	+0.01(+0.14%)
Nov 16, 2005	7.243	7.341	7.243	7.341	19,592	+0.05(+0.64%)
Nov 15, 2005	7.274	7.305	7.217	7.294	58,776	+0.01(+0.07%)
Nov 14, 2005	7.248	7.294	7.248	7.289	8,923	+0.06(+0.78%)
Nov 11, 2005	7.248	7.269	7.186	7.233	20,950	-0.01(-0.07%)
Nov 10, 2005	7.264	7.264	7.227	7.238	10,475	-0.13(-1.82%)
Nov 09, 2005	7.367	7.387	7.341	7.372	9,311	+0.03(+0.35%)
Nov 08, 2005	7.361	7.361	7.284	7.346	14,160	+0.04(+0.49%)
Nov 07, 2005	7.279	7.315	7.264	7.310	18,428	-0.01(-0.07%)
Nov 04, 2005	7.269	7.320	7.269	7.315	16,100	-0.02(-0.28%)
Nov 03, 2005	7.300	7.336	7.289	7.336	17,264	+0.04(+0.49%)
Nov 02, 2005	7.294	7.413	7.222	7.300	49,077	+0.01(+0.07%)
Nov 01, 2005	7.279	7.361	7.279	7.295	12,414	-0.02(-0.21%)
Oct 31, 2005	7.269	7.331	7.243	7.310	13,190	+0.05(+0.64%)
Oct 28, 2005	7.264	7.269	7.191	7.264	12,996	+0.01(+0.07%)
Oct 27, 2005	7.243	7.265	7.212	7.258	10,863	+0.05(+0.64%)
Oct 26, 2005	7.269	7.269	7.212	7.212	2,521	-0.08(-1.06%)
Oct 25, 2005	7.305	7.325	7.269	7.289	9,505	+0.02(+0.28%)
Oct 24, 2005	7.289	7.315	7.253	7.269	15,324	-0.07(-0.98%)
Oct 21, 2005	7.181	7.346	7.176	7.341	49,271	+0.18(+2.45%)
Oct 20, 2005	7.160	7.238	7.109	7.166	66,147	-0.01(-0.14%)
Oct 19, 2005	7.166	7.181	7.165	7.176	11,056	+0.04(+0.51%)
Oct 18, 2005	7.145	7.191	7.114	7.140	36,080	-0.08(-1.14%)
Oct 17, 2005	7.191	7.227	7.189	7.222	11,832	+0.01(+0.07%)
Oct 14, 2005	7.202	7.243	7.202	7.217	25,217	-0.01(-0.07%)
Oct 13, 2005	7.212	7.238	7.191	7.222	25,993	-0.08(-1.06%)
Oct 12, 2005	7.294	7.320	7.269	7.300	39,766	+0.01(+0.07%)
Oct 11, 2005	7.331	7.331	7.294	7.294	6,013	-0.04(-0.56%)
Oct 10, 2005	7.331	7.341	7.279	7.336	29,485	-0.03(-0.42%)
Oct 07, 2005	7.423	7.423	7.336	7.367	36,662	-0.06(-0.83%)
Oct 06, 2005	7.470	7.475	7.429	7.429	11,832	-0.07(-0.89%)
Oct 05, 2005	7.501	7.552	7.496	7.496	12,608	-0.06(-0.75%)
Oct 04, 2005	7.506	7.557	7.465	7.552	6,983	-0.01(-0.07%)
Oct 03, 2005	7.480	7.557	7.454	7.557	18,816	+0.05(+0.69%)
Sep 30, 2005	7.563	7.578	7.480	7.506	9,893	-0.02(-0.27%)
Sep 29, 2005	7.511	7.564	7.511	7.526	6,401	-0.05(-0.61%)
Sep 28, 2005	7.557	7.573	7.547	7.573	1,939	+0.02(+0.27%)
Sep 27, 2005	7.588	7.588	7.552	7.552	4,073	+0.05(+0.62%)
Sep 26, 2005	7.578	7.593	7.506	7.506	4,461	-0.10(-1.27%)
Sep 23, 2005	7.603	7.676	7.537	7.603	17,070	-0.08(-1.02%)
Sep 22, 2005	7.697	7.697	7.655	7.681	6,595	-0.06(-0.73%)
Sep 21, 2005	7.707	7.789	7.707	7.738	36,468	+0.03(+0.40%)
Sep 20, 2005	7.681	7.717	7.681	7.707	3,491	-0.01(-0.13%)
Sep 19, 2005	7.691	7.717	7.650	7.717	21,338	-0.01(-0.13%)
Sep 16, 2005	7.784	7.728	7.728	7.728	4,655	-0.01(-0.13%)
Sep 15, 2005	7.836	7.836	7.733	7.738	15,906	-0.12(-1.51%)
Sep 14, 2005	7.887	7.931	7.856	7.856	12,802	-0.04(-0.46%)
Sep 13, 2005	7.923	7.929	7.887	7.892	27,351	-0.03(-0.39%)
Sep 12, 2005	8.011	8.011	7.836	7.923	31,231	-0.14(-1.79%)
Sep 09, 2005	8.063	8.068	8.057	8.068	3,685	+0.01(+0.06%)
Sep 08, 2005	8.088	8.094	8.047	8.063	12,026	-0.03(-0.32%)
Sep 07, 2005	8.088	8.088	8.052	8.088	7,759	+0.04(+0.51%)
Sep 06, 2005	8.047	8.114	8.021	8.047	15,906	-0.02(-0.19%)
Sep 02, 2005	8.135	8.135	8.052	8.063	20,950	-0.02(-0.26%)