BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.02	12.02	11.94	11.95	43,105	-0.02(-0.15%)
Nov 27, 2019	11.96	12.02	11.92	11.97	200,936	+0.01(+0.08%)
Nov 26, 2019	11.94	11.97	11.92	11.96	111,903	+0.02(+0.15%)
Nov 25, 2019	11.91	11.99	11.91	11.94	76,963	+0.04(+0.30%)
Nov 22, 2019	11.98	11.99	11.90	11.91	83,668	-0.05(-0.38%)
Nov 21, 2019	11.98	12.00	11.95	11.95	39,858	-0.04(-0.30%)
Nov 20, 2019	11.93	12.02	11.93	11.99	49,751	+0.08(+0.68%)
Nov 19, 2019	11.87	11.93	11.87	11.91	58,062	+0.03(+0.23%)
Nov 18, 2019	11.92	11.94	11.86	11.88	55,150	-0.05(-0.38%)
Nov 15, 2019	11.93	11.99	11.92	11.92	44,652	-0.03(-0.23%)
Nov 14, 2019	11.93	11.99	11.91	11.95	60,602	+0.03(+0.27%)
Nov 13, 2019	11.89	11.93	11.88	11.92	85,551	+0.02(+0.15%)
Nov 12, 2019	11.96	12.00	11.90	11.90	78,463	-0.05(-0.38%)
Nov 11, 2019	11.98	12.03	11.94	11.95	51,564	-0.08(-0.67%)
Nov 08, 2019	11.99	12.08	11.95	12.03	96,600	-0.01(-0.08%)
Nov 07, 2019	12.07	12.16	11.97	12.04	117,542	-0.08(-0.67%)
Nov 06, 2019	12.04	12.15	12.02	12.12	114,900	+0.05(+0.37%)
Nov 05, 2019	12.02	12.07	11.98	12.07	89,159	+0.05(+0.37%)
Nov 04, 2019	12.06	12.09	12.01	12.03	52,755	-0.05(-0.37%)
Nov 01, 2019	12.12	12.12	12.04	12.07	64,215	+0.02(+0.15%)
Oct 31, 2019	12.05	12.08	12.05	12.06	69,517	-0.01(-0.07%)
Oct 30, 2019	11.98	12.06	11.95	12.06	42,951	+0.09(+0.75%)
Oct 29, 2019	11.95	11.97	11.91	11.97	46,697	+0.01(+0.08%)
Oct 28, 2019	11.95	11.98	11.92	11.96	84,471	+0.00(+0.00%)
Oct 25, 2019	11.97	12.01	11.96	11.96	34,935	-0.03(-0.23%)
Oct 24, 2019	12.07	12.07	11.98	11.99	55,582	-0.07(-0.60%)
Oct 23, 2019	12.06	12.10	11.99	12.06	63,100	-0.01(-0.07%)
Oct 22, 2019	12.03	12.07	11.98	12.07	116,003	+0.05(+0.45%)
Oct 21, 2019	12.02	12.02	11.96	12.02	76,299	+0.01(+0.07%)
Oct 18, 2019	12.03	12.06	12.00	12.01	22,846	-0.04(-0.30%)
Oct 17, 2019	12.06	12.06	11.97	12.05	54,770	+0.01(+0.07%)
Oct 16, 2019	12.02	12.06	12.01	12.04	40,677	-0.02(-0.15%)
Oct 15, 2019	12.10	12.12	12.02	12.06	34,660	-0.03(-0.22%)
Oct 14, 2019	12.09	12.12	12.08	12.08	71,687	-0.05(-0.37%)
Oct 11, 2019	12.09	12.15	12.06	12.13	34,824	+0.01(+0.12%)
Oct 10, 2019	12.21	12.21	12.10	12.11	72,201	-0.10(-0.81%)
Oct 09, 2019	12.19	12.25	12.19	12.21	121,630	+0.05(+0.44%)
Oct 08, 2019	12.19	12.20	12.13	12.16	80,543	-0.01(-0.07%)
Oct 07, 2019	12.21	12.22	12.16	12.17	48,628	-0.04(-0.37%)
Oct 04, 2019	12.19	12.21	12.14	12.21	33,830	+0.00(+0.00%)
Oct 03, 2019	12.21	12.25	12.17	12.21	106,042	+0.03(+0.22%)
Oct 02, 2019	12.14	12.19	12.14	12.19	95,231	+0.05(+0.44%)
Oct 01, 2019	12.12	12.17	12.06	12.13	35,431	-0.03(-0.22%)
Sep 30, 2019	12.05	12.16	12.03	12.16	49,029	+0.11(+0.90%)
Sep 27, 2019	12.04	12.09	12.03	12.05	60,092	+0.01(+0.07%)
Sep 26, 2019	12.03	12.06	12.02	12.04	41,791	-0.02(-0.15%)
Sep 25, 2019	12.01	12.09	12.01	12.06	28,477	-0.02(-0.15%)
Sep 24, 2019	12.11	12.11	12.05	12.08	40,426	-0.01(-0.07%)
Sep 23, 2019	12.05	12.12	12.05	12.09	40,357	+0.01(+0.07%)
Sep 20, 2019	12.01	12.10	12.00	12.08	35,276	+0.04(+0.30%)
Sep 19, 2019	12.05	12.06	12.01	12.04	36,411	+0.02(+0.15%)
Sep 18, 2019	11.97	12.04	11.97	12.02	62,203	+0.05(+0.45%)
Sep 17, 2019	11.87	11.99	11.84	11.97	134,375	+0.10(+0.83%)
Sep 16, 2019	11.84	11.92	11.84	11.87	48,667	+0.01(+0.08%)
Sep 13, 2019	11.88	11.94	11.77	11.86	168,816	-0.13(-1.08%)
Sep 12, 2019	12.07	12.10	11.99	11.99	128,913	-0.11(-0.89%)
Sep 11, 2019	12.14	12.16	12.06	12.10	194,050	-0.05(-0.44%)
Sep 10, 2019	12.19	12.22	12.12	12.15	71,299	-0.06(-0.51%)
Sep 09, 2019	12.20	12.22	12.08	12.22	110,802	+0.02(+0.15%)
Sep 06, 2019	12.18	12.22	12.14	12.20	99,826	+0.03(+0.22%)
Sep 05, 2019	12.24	12.24	12.13	12.17	90,780	-0.07(-0.58%)
Sep 04, 2019	12.22	12.24	12.21	12.24	42,680	+0.03(+0.22%)