Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.93 -0.06 (-0.54%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.91 11.02 10.89 11.02 247,732 +0.11(+1.04%)
Nov 29, 2022 10.87 10.94 10.83 10.91 440,313 +0.04(+0.35%)
Nov 28, 2022 10.81 10.90 10.78 10.87 438,273 +0.07(+0.61%)
Nov 25, 2022 10.74 10.84 10.74 10.81 114,752 +0.00(+0.00%)
Nov 23, 2022 10.81 10.86 10.79 10.81 221,448 +0.00(+0.00%)
Nov 22, 2022 10.66 10.83 10.65 10.81 348,806 +0.18(+1.69%)
Nov 21, 2022 10.55 10.65 10.54 10.63 333,725 +0.08(+0.72%)
Nov 18, 2022 10.47 10.55 10.47 10.55 439,493 +0.12(+1.18%)
Nov 17, 2022 10.34 10.57 10.31 10.43 367,775 +0.04(+0.36%)
Nov 16, 2022 10.34 10.47 10.33 10.39 442,582 +0.10(+1.01%)
Nov 15, 2022 10.25 10.32 10.23 10.29 252,813 +0.11(+1.12%)
Nov 14, 2022 10.21 10.21 10.16 10.17 258,946 -0.04(-0.44%)
Nov 11, 2022 10.17 10.28 10.12 10.22 225,170 +0.04(+0.37%)
Nov 10, 2022 10.02 10.21 10.00 10.18 248,937 +0.30(+3.05%)
Nov 09, 2022 9.896 9.953 9.856 9.878 572,367 -0.01(-0.10%)
Nov 08, 2022 9.925 9.972 9.881 9.887 171,652 -0.04(-0.38%)
Nov 07, 2022 9.859 9.943 9.840 9.925 266,156 +0.07(+0.67%)
Nov 04, 2022 9.821 9.934 9.816 9.859 188,331 +0.08(+0.87%)
Nov 03, 2022 9.802 9.878 9.764 9.774 319,457 -0.07(-0.67%)
Nov 02, 2022 9.821 9.915 9.812 9.840 1,664,119 +0.02(+0.19%)
Nov 01, 2022 9.878 9.878 9.783 9.821 1,359,567 +0.01(+0.10%)
Oct 31, 2022 9.812 9.830 9.755 9.812 355,310 +0.04(+0.39%)
Oct 28, 2022 9.755 9.821 9.746 9.774 312,966 -0.04(-0.38%)
Oct 27, 2022 9.906 9.934 9.746 9.812 466,529 -0.15(-1.51%)
Oct 26, 2022 9.934 9.991 9.934 9.962 318,588 +0.03(+0.28%)
Oct 25, 2022 9.943 9.981 9.895 9.934 222,836 -0.01(-0.09%)
Oct 24, 2022 10.04 10.04 9.915 9.943 467,388 -0.13(-1.31%)
Oct 21, 2022 10.05 10.11 10.04 10.08 287,471 -0.03(-0.28%)
Oct 20, 2022 10.13 10.21 10.07 10.10 316,556 +0.00(+0.00%)
Oct 19, 2022 10.17 10.21 10.08 10.10 235,887 -0.09(-0.92%)
Oct 18, 2022 10.19 10.26 10.16 10.20 356,159 +0.09(+0.93%)
Oct 17, 2022 10.16 10.23 10.10 10.10 227,318 -0.01(-0.09%)
Oct 14, 2022 10.24 10.26 10.11 10.11 165,382 -0.10(-1.01%)
Oct 13, 2022 10.23 10.31 10.22 10.22 255,698 -0.11(-1.07%)
Oct 12, 2022 10.41 10.41 10.26 10.33 176,945 -0.09(-0.90%)
Oct 11, 2022 10.31 10.51 10.26 10.42 263,971 +0.16(+1.56%)
Oct 10, 2022 10.36 10.44 10.25 10.26 231,957 -0.10(-1.00%)
Oct 07, 2022 10.28 10.42 10.25 10.36 133,980 +0.06(+0.55%)
Oct 06, 2022 10.22 10.34 10.22 10.31 195,593 +0.04(+0.37%)
Oct 05, 2022 10.17 10.32 10.17 10.27 274,286 -0.03(-0.27%)
Oct 04, 2022 10.35 10.43 10.22 10.30 277,939 -0.01(-0.09%)
Oct 03, 2022 10.32 10.47 10.24 10.31 238,166 +0.11(+1.11%)
Sep 30, 2022 10.07 10.20 10.06 10.20 256,555 +0.13(+1.31%)
Sep 29, 2022 10.11 10.20 10.04 10.06 292,408 -0.15(-1.47%)
Sep 28, 2022 10.21 10.34 10.18 10.21 386,148 +0.03(+0.28%)
Sep 27, 2022 10.27 10.30 10.15 10.19 200,066 -0.01(-0.09%)
Sep 26, 2022 10.26 10.31 10.20 10.20 221,798 -0.09(-0.91%)
Sep 23, 2022 10.45 10.45 10.23 10.29 248,286 -0.16(-1.53%)
Sep 22, 2022 10.51 10.53 10.45 10.45 162,875 -0.10(-0.98%)
Sep 21, 2022 10.50 10.62 10.49 10.55 210,804 +0.06(+0.54%)
Sep 20, 2022 10.54 10.57 10.48 10.50 137,708 -0.08(-0.71%)
Sep 19, 2022 10.65 10.65 10.56 10.57 365,210 -0.08(-0.71%)
Sep 16, 2022 10.63 10.68 10.59 10.65 200,183 -0.03(-0.26%)
Sep 15, 2022 10.99 11.00 10.66 10.67 313,588 -0.33(-2.99%)
Sep 14, 2022 10.90 11.05 10.89 11.00 132,723 +0.12(+1.07%)
Sep 13, 2022 10.94 10.94 10.82 10.89 97,697 -0.13(-1.19%)
Sep 12, 2022 11.18 11.19 10.98 11.02 127,177 -0.08(-0.76%)
Sep 09, 2022 11.12 11.21 11.07 11.10 152,627 +0.00(+0.00%)
Sep 08, 2022 11.07 11.12 11.01 11.10 291,879 -0.01(-0.08%)
Sep 07, 2022 10.93 11.11 10.89 11.11 219,795 +0.22(+2.06%)
Sep 06, 2022 10.98 10.95 10.81 10.89 246,050 -0.07(-0.68%)
Sep 02, 2022 11.03 11.10 10.93 10.96 210,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.