Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.04	166.27	161.88	162.06	2,980,090	-3.73(-2.25%)
Nov 29, 2021	163.71	166.84	162.20	165.79	1,450,476	+2.08(+1.27%)
Nov 26, 2021	165.70	167.59	163.35	163.71	904,831	-2.82(-1.69%)
Nov 24, 2021	164.19	166.62	162.71	166.53	1,160,748	+2.67(+1.63%)
Nov 23, 2021	161.80	164.39	161.80	163.87	1,332,612	+1.53(+0.94%)
Nov 22, 2021	163.94	164.22	161.06	162.34	1,534,557	-1.59(-0.97%)
Nov 19, 2021	164.74	165.38	163.05	163.93	1,657,240	+0.36(+0.22%)
Nov 18, 2021	164.82	163.86	163.33	163.56	1,440,368	-1.22(-0.74%)
Nov 17, 2021	160.78	165.62	160.47	164.78	2,330,722	+4.01(+2.49%)
Nov 16, 2021	163.50	164.39	160.59	160.78	1,603,421	-2.29(-1.41%)
Nov 15, 2021	161.19	163.12	160.34	163.07	1,216,894	+1.78(+1.11%)
Nov 12, 2021	161.64	161.95	160.63	161.29	1,210,864	+0.11(+0.07%)
Nov 11, 2021	161.04	161.46	159.35	161.18	1,483,684	+0.29(+0.18%)
Nov 10, 2021	161.35			160.89	1,397,321	-0.45(-0.28%)
Nov 09, 2021	160.59	162.01	160.24	161.35	1,926,454	+0.78(+0.49%)
Nov 08, 2021	161.11	161.57	158.06	160.56	1,709,412	-0.14(-0.09%)
Nov 05, 2021	162.37	163.24	160.47	160.71	1,539,271	-0.82(-0.51%)
Nov 04, 2021	163.42	163.83	160.96	161.53	1,505,316	-1.67(-1.02%)
Nov 03, 2021	163.76	164.82	161.40	163.20	1,495,750	+0.11(+0.07%)
Nov 02, 2021	162.38	163.69	160.23	163.09	1,962,267	+1.15(+0.71%)