(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.17	42.17	42.17	42.17	111	+0.23(+0.56%)
May 16, 2024	42.09	42.09	41.94	41.94	1,168	-0.77(-1.80%)
May 15, 2024	42.16	42.71	42.16	42.71	417	+1.40(+3.39%)
May 14, 2024	41.31	41.31	41.31	41.31	81	+0.51(+1.26%)
May 13, 2024	41.07	41.10	40.79	40.79	2,549	+0.03(+0.08%)
May 10, 2024	40.87	40.87	40.76	40.76	545	-1.20(-2.86%)
May 09, 2024	42.14	42.14	41.96	41.96	202	-0.35(-0.83%)
May 08, 2024	42.31	42.31	42.31	42.31	327	-1.25(-2.86%)
May 07, 2024	43.56	43.56	43.56	43.56	19	-0.38(-0.87%)
May 06, 2024	43.30	43.94	43.30	43.94	324	+1.12(+2.61%)
May 03, 2024	42.82	42.82	42.82	42.82	332	+0.29(+0.68%)
May 02, 2024	42.11	42.53	41.49	42.53	329	+1.05(+2.52%)
May 01, 2024	41.48	41.49	41.48	41.49	284	-0.04(-0.09%)
Apr 30, 2024	42.47	42.47	41.52	41.52	7,099	-1.50(-3.48%)
Apr 29, 2024	43.02	43.02	43.02	43.02	165	-0.63(-1.43%)
Apr 26, 2024	43.65	43.65	43.65	43.65	100	+0.76(+1.77%)
Apr 25, 2024	42.89	42.89	42.89	42.89	134	-0.68(-1.56%)
Apr 24, 2024	43.57	43.63	43.35	43.57	1,183	-0.51(-1.16%)
Apr 23, 2024	44.08	44.08	44.08	44.08	24	+1.44(+3.37%)
Apr 22, 2024	42.04	42.75	42.04	42.64	4,349	+1.02(+2.45%)
Apr 19, 2024	41.63	41.63	41.63	41.63	133	-0.23(-0.55%)
Apr 18, 2024	41.85	41.85	41.85	41.85	40	+0.04(+0.11%)
Apr 17, 2024	42.07	42.07	41.70	41.81	3,676	-0.29(-0.69%)
Apr 16, 2024	41.82	42.10	41.82	42.10	220	-0.25(-0.58%)
Apr 15, 2024	44.21	44.21	42.35	42.35	1,134	-1.55(-3.53%)
Apr 12, 2024	43.90	43.90	43.90	43.90	100	-1.53(-3.36%)
Apr 11, 2024	45.42	45.42	45.42	45.42	438	+0.43(+0.95%)
Apr 10, 2024	44.99	44.99	44.99	44.99	253	-0.34(-0.76%)
Apr 09, 2024	45.33	45.33	45.33	45.33	169	-0.24(-0.53%)
Apr 08, 2024	46.03	46.03	45.43	45.57	1,908	+0.41(+0.90%)
Apr 05, 2024	45.20	45.20	45.17	45.17	512	+0.26(+0.58%)
Apr 04, 2024	46.13	46.13	44.91	44.91	842	-0.60(-1.32%)
Apr 03, 2024	45.66	45.81	45.51	45.51	1,155	-0.02(-0.04%)
Apr 02, 2024	45.18	45.53	45.18	45.53	349	-0.99(-2.12%)
Apr 01, 2024	47.09	47.09	46.33	46.52	4,729	-0.69(-1.47%)
Mar 28, 2024	47.21	47.21	47.21	47.21	100	+0.30(+0.65%)
Mar 27, 2024	47.46	47.46	46.91	46.91	820	+0.07(+0.16%)
Mar 26, 2024	47.19	47.19	46.83	46.83	581	-0.35(-0.75%)
Mar 25, 2024	47.18	47.18	47.18	47.18	538	+0.78(+1.69%)
Mar 22, 2024	46.40	46.40	46.40	46.40	118	-0.72(-1.52%)
Mar 21, 2024	47.90	47.90	47.12	47.12	424	+0.12(+0.24%)
Mar 20, 2024	45.26	47.00	45.26	47.00	1,156	+2.10(+4.69%)
Mar 19, 2024	44.18	44.90	44.18	44.90	4,375	-0.54(-1.19%)
Mar 18, 2024	45.82	45.82	45.10	45.44	2,118	-0.06(-0.14%)
Mar 15, 2024	44.86	45.50	44.86	45.50	417	+0.11(+0.24%)
Mar 14, 2024	45.39	45.39	45.39	45.39	253	-1.10(-2.37%)
Mar 13, 2024	46.97	46.97	46.49	46.49	1,121	+0.12(+0.26%)
Mar 12, 2024	45.88	46.41	45.88	46.37	1,112	+0.03(+0.06%)
Mar 11, 2024	47.00	47.00	46.34	46.34	310	-0.93(-1.97%)
Mar 08, 2024	46.98	48.34	46.98	47.27	937	+0.69(+1.47%)
Mar 07, 2024	46.30	46.61	46.30	46.59	2,125	+0.55(+1.20%)
Mar 06, 2024	46.25	46.25	46.03	46.03	561	+1.09(+2.42%)
Mar 05, 2024	46.07	46.31	44.89	44.95	1,801	-1.71(-3.67%)
Mar 04, 2024	49.79	49.79	46.66	46.66	10,970	-0.09(-0.20%)
Mar 01, 2024	46.75	46.75	46.75	46.75	100	+0.65(+1.42%)
Feb 29, 2024	47.56	47.56	45.52	46.10	1,546	-0.67(-1.44%)
Feb 28, 2024	47.03	47.03	46.77	46.77	740	-0.42(-0.89%)
Feb 27, 2024	47.55	47.63	46.95	47.19	2,209	+0.12(+0.25%)
Feb 26, 2024	46.20	47.25	46.20	47.07	1,687	+2.13(+4.73%)
Feb 23, 2024	44.87	45.24	44.87	44.95	1,637	-0.10(-0.22%)
Feb 22, 2024	45.01	45.05	45.01	45.05	811	+1.39(+3.18%)
Feb 21, 2024	43.66	43.66	43.66	43.66	186	-1.11(-2.47%)
Feb 20, 2024	44.77	44.77	44.77	44.77	140	-1.17(-2.55%)
Feb 16, 2024	46.44	46.44	45.94	45.94	699	-0.39(-0.85%)
Feb 15, 2024	46.08	46.33	46.08	46.33	1,493	+0.10(+0.21%)
Feb 14, 2024	45.86	46.23	45.33	46.23	1,426	+2.39(+5.46%)
Feb 13, 2024	44.11	44.12	43.84	43.84	524	-1.73(-3.80%)
Feb 12, 2024	45.57	45.64	45.44	45.57	817	+0.80(+1.79%)
Feb 09, 2024	44.53	44.77	44.53	44.77	1,032	+1.47(+3.39%)
Feb 08, 2024	42.87	43.30	42.84	43.30	818	+1.61(+3.85%)
Feb 07, 2024	41.53	41.70	41.53	41.70	381	+1.14(+2.81%)
Feb 06, 2024	40.27	40.56	40.27	40.56	251	+0.45(+1.13%)
Feb 05, 2024	40.21	40.21	40.10	40.10	538	-1.23(-2.99%)
Feb 02, 2024	41.24	41.56	41.24	41.34	566	+1.20(+3.00%)
Feb 01, 2024	40.08	40.13	40.08	40.13	281	+0.29(+0.73%)
Jan 31, 2024	39.84	39.84	39.84	39.84	93	-0.96(-2.36%)
Jan 30, 2024	41.25	41.25	40.81	40.81	1,203	-0.46(-1.12%)
Jan 29, 2024	40.50	41.27	40.50	41.27	2,862	+1.10(+2.74%)
Jan 26, 2024	40.17	40.17	40.17	40.17	240	+0.69(+1.76%)
Jan 25, 2024	39.22	39.47	39.22	39.47	338	+0.43(+1.10%)
Jan 24, 2024	39.35	39.35	39.04	39.04	1,193	-0.28(-0.70%)
Jan 23, 2024	39.32	39.32	39.32	39.32	193	-0.10(-0.26%)
Jan 22, 2024	39.63	39.63	39.42	39.42	1,037	+0.44(+1.13%)
Jan 19, 2024	38.94	38.98	38.94	38.98	408	+0.46(+1.18%)
Jan 18, 2024	38.35	38.55	38.34	38.52	1,027	-0.49(-1.25%)
Jan 17, 2024	39.01	39.01	39.01	39.01	98	-0.55(-1.38%)
Jan 16, 2024	39.79	39.79	39.56	39.56	568	-0.65(-1.63%)
Jan 12, 2024	40.82	40.82	40.21	40.21	1,113	-1.16(-2.79%)
Jan 11, 2024	43.27	43.65	40.93	41.37	3,795	-1.05(-2.48%)
Jan 10, 2024	42.12	42.87	42.12	42.42	1,673	+0.18(+0.42%)
Jan 09, 2024	42.37	42.37	42.24	42.24	596	-0.36(-0.85%)
Jan 08, 2024	41.78	42.64	41.78	42.60	977	+1.33(+3.22%)
Jan 05, 2024	41.26	41.27	41.26	41.27	243	-0.51(-1.21%)
Jan 04, 2024	41.96	42.02	41.78	41.78	4,699	+0.60(+1.45%)
Jan 03, 2024	41.33	41.41	41.18	41.18	1,186	-0.87(-2.08%)
Jan 02, 2024	42.58	42.58	41.99	42.05	3,468	-1.47(-3.38%)
Dec 29, 2023	44.80	44.80	43.52	43.52	1,767	-1.96(-4.31%)
Dec 28, 2023	45.90	45.90	45.49	45.49	2,180	-0.65(-1.40%)
Dec 27, 2023	45.37	46.16	45.37	46.13	1,455	+1.45(+3.24%)
Dec 26, 2023	44.42	44.72	44.35	44.69	1,081	+0.41(+0.92%)
Dec 22, 2023	43.95	44.28	43.95	44.28	524	+0.80(+1.83%)
Dec 21, 2023	43.00	43.48	43.00	43.48	700	+1.13(+2.66%)
Dec 20, 2023	43.65	43.65	42.36	42.36	764	-0.57(-1.33%)
Dec 19, 2023	43.35	43.35	42.36	42.93	847	+0.95(+2.26%)
Dec 18, 2023	41.05	41.98	41.05	41.98	2,219	+0.71(+1.72%)
Dec 15, 2023	41.20	41.27	41.20	41.27	840	-0.27(-0.66%)
Dec 14, 2023	41.36	41.54	41.36	41.54	263	+0.93(+2.29%)
Dec 13, 2023	39.31	40.64	39.31	40.61	1,036	+1.44(+3.69%)
Dec 12, 2023	38.98	39.17	38.95	39.17	307	+0.50(+1.30%)
Dec 11, 2023	38.82	38.82	38.66	38.66	1,258	-1.23(-3.07%)
Dec 08, 2023	39.89	39.89	39.89	39.89	100	+1.11(+2.85%)
Dec 07, 2023	38.75	38.79	38.75	38.79	1,109	+0.26(+0.67%)
Dec 06, 2023	38.53	38.53	38.53	38.53	35	-0.45(-1.15%)
Dec 05, 2023	38.98	38.98	38.98	38.98	77	+0.02(+0.05%)
Dec 04, 2023	38.90	38.96	38.90	38.96	278	+0.73(+1.91%)