(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.98	24.98	24.98	24.98	7	+1.42(+6.03%)
Nov 29, 2022	23.56	23.56	23.56	23.56	17	-0.03(-0.12%)
Nov 28, 2022	23.59	23.59	23.59	23.59	39	-0.48(-2.00%)
Nov 25, 2022	24.07	24.07	24.07	24.07	100	-0.17(-0.68%)
Nov 23, 2022	24.23	24.23	24.23	24.23	100	+0.67(+2.83%)
Nov 22, 2022	23.57	23.57	23.57	23.57	226	+0.42(+1.81%)
Nov 21, 2022	23.15	23.15	23.15	23.15	99	-0.80(-3.34%)
Nov 18, 2022	23.95	23.95	23.95	23.95	100	-0.33(-1.37%)
Nov 17, 2022	24.28	24.28	24.28	24.28	73	-0.37(-1.50%)
Nov 16, 2022	24.65	24.65	24.65	24.65	103	-1.08(-4.19%)
Nov 15, 2022	26.02	26.02	25.73	25.73	325	+0.87(+3.50%)
Nov 14, 2022	25.12	25.12	24.86	24.86	184	-0.54(-2.13%)
Nov 11, 2022	25.40	25.40	25.40	25.40	100	+1.39(+5.79%)
Nov 10, 2022	24.01	24.01	24.01	24.01	20	+2.36(+10.88%)
Nov 09, 2022	21.65	21.65	21.65	21.65	121	-1.39(-6.02%)
Nov 08, 2022	23.04	23.04	23.04	23.04	65	-0.85(-3.56%)
Nov 07, 2022	23.89	23.89	23.89	23.89	179	-0.04(-0.18%)
Nov 04, 2022	23.93	23.93	23.93	23.93	100	-0.01(-0.06%)
Nov 03, 2022	23.95	23.95	23.95	23.95	58	-0.32(-1.31%)
Nov 02, 2022	24.27	24.27	24.27	24.27	182	-0.97(-3.85%)
Nov 01, 2022	25.24	25.24	25.24	25.24	116	-0.19(-0.74%)
Oct 31, 2022	25.81	25.81	25.43	25.43	247	-0.54(-2.09%)
Oct 28, 2022	25.55	25.97	25.55	25.97	296	+0.32(+1.25%)
Oct 27, 2022	25.65	25.65	25.65	25.65	89	-0.41(-1.56%)
Oct 26, 2022	26.06	26.06	26.06	26.06	67	-0.40(-1.51%)
Oct 25, 2022	26.45	26.45	26.45	26.45	21	+1.43(+5.73%)
Oct 24, 2022				25.02	16	-0.08(-0.31%)
Oct 21, 2022	25.10	25.10	25.10	25.10	141	+0.20(+0.82%)
Oct 20, 2022	24.89	24.89	24.89	24.89	3	+0.31(+1.27%)
Oct 19, 2022	24.57	24.66	24.57	24.58	335	-0.56(-2.24%)
Oct 18, 2022	26.01	26.01	25.15	25.15	323	+0.03(+0.13%)
Oct 17, 2022	25.12	25.12	25.12	25.12	7	+1.43(+6.05%)
Oct 14, 2022	25.13	25.13	23.68	23.68	264	-1.02(-4.13%)
Oct 13, 2022	24.70	24.70	24.70	24.70	71	+0.28(+1.16%)
Oct 12, 2022	24.05	24.52	24.05	24.42	813	+0.20(+0.81%)
Oct 11, 2022	24.22	24.22	24.22	24.22	75	-0.37(-1.52%)
Oct 10, 2022	24.60	24.60	24.60	24.60	179	-0.41(-1.64%)
Oct 07, 2022	25.79	25.79	24.98	25.01	743	-1.58(-5.95%)
Oct 06, 2022	26.66	26.95	26.37	26.59	458	-0.11(-0.43%)
Oct 05, 2022	27.00	27.00	26.50	26.70	1,145	-0.14(-0.51%)