(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.02	24.91	24.02	24.91	5,534	+0.54(+2.23%)
Nov 29, 2022	24.28	24.38	24.27	24.37	4,046	+0.36(+1.50%)
Nov 28, 2022	23.90	24.38	23.88	24.01	32,222	-0.55(-2.24%)
Nov 25, 2022	24.56	24.56	24.56	24.56	153	+0.03(+0.12%)
Nov 23, 2022	24.11	24.57	24.11	24.53	6,381	+0.22(+0.90%)
Nov 22, 2022	24.13	24.32	24.11	24.31	5,744	+0.00(+0.01%)
Nov 21, 2022	24.02	24.31	24.02	24.31	3,888	+0.02(+0.08%)
Nov 18, 2022	24.39	24.39	24.14	24.29	2,640	-0.04(-0.18%)
Nov 17, 2022	24.28	24.33	24.28	24.33	550	-0.43(-1.72%)
Nov 16, 2022	24.98	24.98	24.75	24.76	2,016	-0.47(-1.86%)
Nov 15, 2022	24.94	25.37	24.94	25.23	5,589	+0.34(+1.36%)
Nov 14, 2022	25.00	25.07	24.85	24.89	2,717	-0.28(-1.10%)
Nov 11, 2022	24.73	25.28	24.73	25.17	2,670	+0.44(+1.77%)
Nov 10, 2022	24.53	24.73	24.40	24.73	3,578	+1.68(+7.29%)
Nov 09, 2022	23.32	23.39	23.05	23.05	2,127	-0.38(-1.61%)
Nov 08, 2022	23.18	23.47	23.16	23.43	2,340	+0.06(+0.24%)
Nov 07, 2022	23.25	23.46	23.20	23.37	4,277	+0.17(+0.72%)
Nov 04, 2022	23.75	23.75	22.83	23.20	24,921	-0.02(-0.08%)
Nov 03, 2022	23.22	23.31	23.22	23.22	2,114	+0.04(+0.16%)
Nov 02, 2022	23.83	23.92	23.18	23.18	15,686	-1.09(-4.51%)
Nov 01, 2022	24.37	24.56	24.20	24.27	7,101	+0.00(+0.00%)
Oct 31, 2022	24.19	24.40	24.14	24.27	6,041	+0.05(+0.22%)
Oct 28, 2022	24.05	24.22	24.05	24.22	1,488	+0.11(+0.48%)
Oct 27, 2022	24.23	24.23	24.08	24.11	955	+0.08(+0.33%)
Oct 26, 2022	24.29	24.44	24.03	24.03	3,622	+0.13(+0.53%)
Oct 25, 2022	23.89	23.95	23.82	23.90	5,492	+0.56(+2.40%)
Oct 24, 2022	23.00	23.38	23.00	23.34	3,780	+0.23(+1.00%)
Oct 21, 2022	22.84	23.16	22.84	23.11	4,948	+0.28(+1.22%)
Oct 20, 2022	22.94	23.03	22.78	22.83	1,680	-0.20(-0.89%)
Oct 19, 2022	23.24	23.50	22.93	23.04	6,395	-0.63(-2.66%)
Oct 18, 2022	23.71	24.00	23.51	23.67	2,880	+0.19(+0.79%)
Oct 17, 2022	23.40	23.58	23.34	23.48	3,865	+0.70(+3.09%)
Oct 14, 2022	22.85	22.94	22.72	22.78	2,348	-0.59(-2.51%)
Oct 13, 2022	22.50	23.42	22.50	23.36	4,720	+0.25(+1.06%)
Oct 12, 2022	23.02	23.16	22.89	23.11	3,315	+0.05(+0.20%)
Oct 11, 2022	23.25	23.34	22.81	23.07	91,420	-0.27(-1.14%)
Oct 10, 2022	23.34	23.51	23.23	23.33	2,521	-0.14(-0.61%)
Oct 07, 2022	23.85	23.85	23.40	23.48	2,516	-0.83(-3.43%)
Oct 06, 2022	24.26	24.47	24.21	24.31	10,981	-0.02(-0.08%)
Oct 05, 2022	24.16	24.33	24.16	24.33	2,385	-0.08(-0.32%)
Oct 04, 2022	24.00	24.47	24.00	24.41	8,158	+0.73(+3.08%)
Oct 03, 2022	23.41	23.78	23.24	23.68	8,967	+0.43(+1.83%)
Sep 30, 2022	23.25	23.63	23.25	23.25	2,513	-0.01(-0.05%)
Sep 29, 2022	23.23	23.27	23.09	23.27	2,973	-0.57(-2.38%)
Sep 28, 2022	23.17	23.85	23.17	23.83	3,717	+0.68(+2.95%)
Sep 27, 2022	23.20	23.33	22.95	23.15	1,892	+0.14(+0.63%)
Sep 26, 2022	23.01	23.47	22.93	23.01	3,754	-0.18(-0.77%)
Sep 23, 2022	23.13	23.21	22.86	23.18	9,168	-0.33(-1.39%)
Sep 22, 2022	23.70	23.70	23.51	23.51	5,516	-0.67(-2.78%)
Sep 21, 2022	24.62	24.65	24.11	24.18	1,585	-0.37(-1.49%)
Sep 20, 2022	24.61	24.61	24.39	24.55	6,399	-0.35(-1.42%)
Sep 19, 2022	24.63	24.92	24.63	24.90	4,741	+0.09(+0.35%)
Sep 16, 2022	24.89	24.89	24.65	24.81	5,896	-0.45(-1.76%)
Sep 15, 2022	25.31	25.44	25.13	25.26	8,810	-0.04(-0.15%)
Sep 14, 2022	25.21	25.32	25.15	25.30	1,894	+0.04(+0.16%)
Sep 13, 2022	25.50	25.50	25.26	25.26	3,975	-1.04(-3.94%)
Sep 12, 2022	25.61	26.37	25.61	26.29	8,796	+0.11(+0.43%)
Sep 09, 2022	26.10	26.18	26.10	26.18	1,878	+0.57(+2.21%)
Sep 08, 2022	25.02	25.61	25.02	25.61	4,760	+0.34(+1.37%)
Sep 07, 2022	24.88	25.33	24.87	25.27	5,677	+0.60(+2.44%)
Sep 06, 2022	24.77	24.77	24.53	24.67	5,995	-0.10(-0.42%)
Sep 02, 2022	25.06	25.29	24.72	24.77	3,125	-0.15(-0.62%)