(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.78	20.78	20.78	20.78	15	+0.06(+0.31%)
Nov 29, 2023	20.79	20.79	20.71	20.71	563	-0.01(-0.03%)
Nov 28, 2023	20.72	20.72	20.72	20.72	92	+0.00(+0.01%)
Nov 27, 2023	20.71	20.73	20.71	20.72	632	-0.01(-0.02%)
Nov 24, 2023	20.72	20.72	20.72	20.72	101	+0.00(+0.02%)
Nov 22, 2023	20.69	20.72	20.69	20.72	132	+0.09(+0.43%)
Nov 21, 2023	20.63	20.63	20.63	20.63	119	-0.03(-0.16%)
Nov 20, 2023	20.66	20.66	20.66	20.66	36	+0.12(+0.58%)
Nov 17, 2023	20.54	20.54	20.54	20.54	101	+0.02(+0.11%)
Nov 16, 2023	20.55	20.55	20.51	20.52	270	+0.02(+0.11%)
Nov 15, 2023	20.53	20.53	20.50	20.50	161	+0.04(+0.22%)
Nov 14, 2023	20.50	20.50	20.43	20.45	1,172	+0.37(+1.85%)
Nov 13, 2023	20.09	20.09	20.00	20.08	2,343	-0.02(-0.11%)
Nov 10, 2023	20.10	20.10	20.10	20.10	101	+0.31(+1.55%)
Nov 09, 2023	19.88	19.88	19.80	19.80	203	-0.17(-0.83%)
Nov 08, 2023	19.94	19.96	19.94	19.96	207	+0.04(+0.18%)
Nov 07, 2023	19.93	19.93	19.93	19.93	829	+0.04(+0.23%)
Nov 06, 2023	19.84	19.88	19.84	19.88	289	+0.02(+0.11%)
Nov 03, 2023	19.80	19.91	19.80	19.86	2,852	+0.17(+0.87%)
Nov 02, 2023	19.69	19.69	19.69	19.69	12	+0.36(+1.88%)
Nov 01, 2023	19.31	19.32	19.31	19.32	424	+0.18(+0.92%)
Oct 31, 2023	19.15	19.15	19.11	19.15	1,551	+0.11(+0.57%)
Oct 30, 2023	19.04	19.04	19.04	19.04	90	+0.21(+1.09%)
Oct 27, 2023	18.83	18.83	18.83	18.83	148	-0.11(-0.60%)
Oct 26, 2023	19.05	19.05	18.95	18.95	239	-0.20(-1.05%)
Oct 25, 2023	19.42	19.42	19.12	19.15	538	-0.21(-1.08%)
Oct 24, 2023	19.25	19.36	19.25	19.36	133	+0.10(+0.54%)
Oct 23, 2023	19.34	19.37	19.25	19.25	820	-0.03(-0.18%)
Oct 20, 2023	19.29	19.29	19.29	19.29	102	-0.18(-0.94%)
Oct 19, 2023	19.68	19.68	19.45	19.47	689	-0.14(-0.73%)
Oct 18, 2023	19.81	19.81	19.61	19.61	165	-0.25(-1.25%)
Oct 17, 2023	19.86	19.86	19.86	19.86	74	-0.03(-0.17%)
Oct 16, 2023	19.89	19.89	19.89	19.89	0	+0.23(+1.18%)
Oct 13, 2023	19.70	19.70	19.62	19.66	2,105	-0.10(-0.50%)
Oct 12, 2023	19.84	19.84	19.68	19.76	410	-0.12(-0.59%)
Oct 11, 2023	19.76	19.88	19.76	19.88	205	+0.08(+0.39%)
Oct 10, 2023	19.82	19.83	19.80	19.80	488	+0.10(+0.51%)
Oct 09, 2023	19.54	19.70	19.54	19.70	1,159	+0.11(+0.54%)
Oct 06, 2023	19.42	19.60	19.42	19.60	707	+0.21(+1.08%)
Oct 05, 2023	19.39	19.39	19.39	19.39	21	-0.03(-0.14%)
Oct 04, 2023	19.29	19.41	19.29	19.41	965	+0.13(+0.67%)
Oct 03, 2023	19.28	19.28	19.28	19.28	52	-0.20(-1.02%)
Oct 02, 2023	19.53	19.53	19.48	19.48	533	-0.06(-0.32%)
Sep 29, 2023	19.83	19.83	19.54	19.54	1,984	-0.05(-0.26%)
Sep 28, 2023	19.55	19.61	19.51	19.60	3,182	+0.11(+0.57%)
Sep 27, 2023	19.41	19.52	19.41	19.48	666	-0.02(-0.10%)
Sep 26, 2023	19.50	19.50	19.50	19.50	22	-0.24(-1.20%)
Sep 25, 2023	19.65	19.74	19.62	19.74	13,517	+0.06(+0.30%)
Sep 22, 2023	19.75	19.81	19.66	19.68	23,463	-0.07(-0.37%)
Sep 21, 2023	19.76	19.76	19.76	19.76	2	-0.29(-1.44%)
Sep 20, 2023	20.05	20.05	20.05	20.05	0	-0.16(-0.79%)
Sep 19, 2023	20.15	20.21	20.15	20.21	212	-0.03(-0.15%)
Sep 18, 2023	20.24	20.24	20.24	20.24	3	+0.00(+0.02%)
Sep 15, 2023	20.43	20.43	20.23	20.23	960	-0.18(-0.87%)
Sep 14, 2023	20.35	20.41	20.35	20.41	1,055	+0.12(+0.61%)
Sep 13, 2023	20.29	20.29	20.29	20.29	1	+0.04(+0.18%)
Sep 12, 2023	20.26	20.26	20.25	20.25	193	-0.06(-0.29%)
Sep 11, 2023	20.25	20.31	20.25	20.31	1,059	+0.10(+0.49%)
Sep 08, 2023	20.26	20.28	20.21	20.21	1,938	+0.02(+0.12%)
Sep 07, 2023	20.14	20.19	20.14	20.19	318	-0.03(-0.13%)
Sep 06, 2023	20.38	20.38	20.21	20.21	235	-0.07(-0.37%)
Sep 05, 2023	20.25	20.29	20.25	20.29	317	-0.03(-0.12%)