Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4900 0.4900 0.4336 0.4501 7,435,667 -0.03(-6.03%)
Nov 29, 2023 0.5200 0.5328 0.4650 0.4790 6,502,974 -0.03(-5.71%)
Nov 28, 2023 0.4926 0.5700 0.4850 0.5080 6,188,062 +0.02(+4.83%)
Nov 27, 2023 0.4700 0.4913 0.4655 0.4846 4,562,253 +0.02(+4.89%)
Nov 24, 2023 0.4600 0.4700 0.4597 0.4620 1,278,601 +0.00(+0.50%)
Nov 22, 2023 0.4625 0.4675 0.4487 0.4597 2,384,026 -0.01(-1.61%)
Nov 21, 2023 0.4600 0.4695 0.4505 0.4672 2,350,809 +0.02(+3.48%)
Nov 20, 2023 0.4592 0.4600 0.4451 0.4515 2,810,658 +0.00(+0.33%)
Nov 17, 2023 0.4400 0.4508 0.4310 0.4500 3,514,026 +0.00(+0.18%)
Nov 16, 2023 0.4500 0.4749 0.4350 0.4492 3,867,225 -0.01(-1.27%)
Nov 15, 2023 0.4600 0.4690 0.4401 0.4550 2,556,244 -0.01(-1.09%)
Nov 14, 2023 0.4710 0.4800 0.4300 0.4600 5,189,304 -0.01(-2.54%)
Nov 13, 2023 0.4563 0.4890 0.4300 0.4720 5,476,491 +0.04(+10.28%)
Nov 10, 2023 0.4425 0.4600 0.3987 0.4280 13,289,839 -0.08(-15.31%)
Nov 09, 2023 0.4987 0.5200 0.4950 0.5054 2,692,593 -0.01(-2.04%)
Nov 08, 2023 0.5400 0.5420 0.5023 0.5159 3,122,288 -0.03(-5.51%)
Nov 07, 2023 0.5677 0.5694 0.5331 0.5460 2,758,720 -0.02(-4.21%)
Nov 06, 2023 0.5594 0.5872 0.5222 0.5700 3,820,000 -0.03(-4.28%)
Nov 03, 2023 0.5900 0.6050 0.5726 0.5955 2,236,129 +0.01(+1.03%)
Nov 02, 2023 0.6200 0.6200 0.5700 0.5894 2,555,422 +0.02(+3.22%)
Nov 01, 2023 0.6561 0.6561 0.5670 0.5710 6,083,587 -0.08(-11.75%)
Oct 31, 2023 0.6751 0.7380 0.6150 0.6470 17,118,576 +0.04(+6.71%)
Oct 30, 2023 0.6250 0.6590 0.5440 0.6063 4,961,597 -0.01(-2.05%)
Oct 27, 2023 0.5600 0.6200 0.5500 0.6190 6,670,992 +0.07(+12.32%)
Oct 26, 2023 0.5140 0.5600 0.5100 0.5511 3,555,146 +0.06(+12.61%)
Oct 25, 2023 0.4600 0.5300 0.4551 0.4894 4,315,350 +0.05(+11.10%)
Oct 24, 2023 0.4843 0.4847 0.4200 0.4405 3,871,393 -0.04(-8.70%)
Oct 23, 2023 0.4942 0.4950 0.4600 0.4825 1,581,947 -0.00(-0.52%)
Oct 20, 2023 0.5067 0.5150 0.4669 0.4850 3,490,606 -0.02(-4.72%)
Oct 19, 2023 0.5061 0.5191 0.4950 0.5090 2,009,618 +0.00(+0.49%)
Oct 18, 2023 0.5300 0.5300 0.5000 0.5065 2,972,087 -0.03(-5.57%)
Oct 17, 2023 0.5700 0.5666 0.5110 0.5364 2,539,676 -0.04(-6.22%)
Oct 16, 2023 0.5700 0.5750 0.5500 0.5720 1,968,387 -0.00(-0.73%)
Oct 13, 2023 0.6000 0.6000 0.5500 0.5762 2,485,429 -0.02(-3.97%)
Oct 12, 2023 0.6300 0.6495 0.5530 0.6000 4,649,781 -0.03(-5.06%)
Oct 11, 2023 0.6600 0.6800 0.6231 0.6320 4,175,096 -0.00(-0.47%)
Oct 10, 2023 0.6500 0.6500 0.6000 0.6350 3,795,799 +0.02(+2.78%)
Oct 09, 2023 0.5700 0.6700 0.5713 0.6178 10,214,955 +0.05(+9.54%)
Oct 06, 2023 0.5306 0.5664 0.5247 0.5640 2,207,896 +0.03(+5.42%)
Oct 05, 2023 0.5157 0.5400 0.5025 0.5350 1,353,514 +0.01(+2.45%)
Oct 04, 2023 0.5400 0.5500 0.5000 0.5222 2,836,562 -0.02(-3.15%)
Oct 03, 2023 0.5800 0.5825 0.5250 0.5392 3,233,311 -0.03(-5.40%)
Oct 02, 2023 0.5500 0.5997 0.5210 0.5700 5,697,342 +0.04(+7.26%)
Sep 29, 2023 0.4895 0.5447 0.4800 0.5314 4,009,171 +0.04(+8.80%)
Sep 28, 2023 0.5412 0.5417 0.4808 0.4884 4,665,478 -0.06(-10.76%)
Sep 27, 2023 0.5879 0.6199 0.5000 0.5473 6,661,598 -0.03(-5.64%)
Sep 26, 2023 0.6720 0.7150 0.5150 0.5800 14,863,214 -0.05(-7.99%)
Sep 25, 2023 0.5600 0.6500 0.6000 0.6304 13,398,904 +0.08(+14.62%)
Sep 22, 2023 0.5000 0.5800 0.4912 0.5500 15,783,630 +0.06(+12.24%)
Sep 21, 2023 0.4502 0.4900 0.4411 0.4900 7,914,805 +0.06(+15.13%)
Sep 20, 2023 0.4400 0.4998 0.4205 0.4256 11,395,835 -0.01(-3.27%)
Sep 19, 2023 0.4552 0.4590 0.3800 0.4400 10,076,328 -0.02(-4.35%)
Sep 18, 2023 0.3400 0.4700 0.3385 0.4600 20,829,860 +0.13(+39.39%)
Sep 15, 2023 0.3300 0.3349 0.3205 0.3300 1,905,472 +0.00(+0.00%)
Sep 14, 2023 0.3300 0.3330 0.3000 0.3300 20,621,032 +0.00(+0.12%)
Sep 13, 2023 0.3290 0.3349 0.3200 0.3296 1,733,629 -0.00(-0.09%)
Sep 12, 2023 0.3269 0.3299 0.3160 0.3299 1,371,417 +0.00(+0.03%)
Sep 11, 2023 0.3300 0.3325 0.3101 0.3298 1,515,187 -0.00(-0.06%)
Sep 08, 2023 0.3200 0.3300 0.3100 0.3300 2,274,210 +0.01(+3.45%)
Sep 07, 2023 0.3106 0.3200 0.3059 0.3190 1,495,053 +0.01(+1.92%)
Sep 06, 2023 0.3140 0.3184 0.3106 0.3130 1,541,996 -0.01(-2.19%)
Sep 05, 2023 0.3200 0.3232 0.3100 0.3200 2,768,468 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.