CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.88	37.50	36.59	36.70	234,406	-0.57(-1.53%)
Nov 29, 2021	38.50	38.50	37.16	37.27	241,613	+0.12(+0.32%)
Nov 26, 2021	38.87	38.94	36.62	37.15	221,425	-2.41(-6.09%)
Nov 24, 2021	38.22	39.76	37.82	39.56	241,381	+0.83(+2.14%)
Nov 23, 2021	39.72	39.89	37.41	38.73	459,609	-1.24(-3.10%)
Nov 22, 2021	43.90	44.23	39.83	39.97	650,849	-4.07(-9.24%)
Nov 19, 2021	47.03	47.31	43.04	44.04	566,013	-3.33(-7.03%)
Nov 18, 2021	51.00	52.27	47.33	47.37	401,935	-4.17(-8.09%)
Nov 17, 2021	51.47	52.32	50.60	51.54	321,297	-0.71(-1.36%)
Nov 16, 2021	51.48	52.46	49.99	52.25	412,236	+1.00(+1.95%)
Nov 15, 2021	49.00	51.81	47.47	51.25	519,103	+2.48(+5.09%)
Nov 12, 2021	48.25	49.55	47.09	48.77	420,947	+0.62(+1.29%)
Nov 11, 2021	51.03	51.80	47.91	48.15	368,007	-2.47(-4.88%)
Nov 10, 2021	52.53			50.62	465,325	-3.57(-6.59%)
Nov 09, 2021	54.08	55.80	53.13	54.19	230,986	+0.12(+0.22%)
Nov 08, 2021	54.48	55.53	53.30	54.07	162,035	+0.07(+0.13%)
Nov 05, 2021	57.86	58.52	53.66	54.00	432,853	-3.47(-6.04%)
Nov 04, 2021	55.80	57.80	55.63	57.47	149,243	+1.33(+2.37%)
Nov 03, 2021	55.83	56.24	54.20	56.14	159,026	+0.15(+0.27%)
Nov 02, 2021	55.50	56.09	54.33	55.99	143,727	+0.44(+0.79%)
Nov 01, 2021	57.61	57.35	55.50	55.55	216,468	-1.80(-3.14%)
Oct 29, 2021	53.68	57.48	53.36	57.35	277,841	+3.61(+6.72%)
Oct 28, 2021	50.52	55.29	50.52	53.74	369,318	+3.22(+6.37%)
Oct 27, 2021	49.47	51.20	49.59	50.52	193,644	+0.34(+0.68%)
Oct 26, 2021	50.26			50.18	112,354	-0.12(-0.24%)
Oct 25, 2021	48.66	51.32	47.79	50.30	216,231	+2.60(+5.45%)
Oct 22, 2021	48.62	50.07	47.35	47.70	187,427	-0.98(-2.01%)
Oct 21, 2021	50.27	50.27	47.61	48.68	197,127	-1.93(-3.81%)
Oct 20, 2021	49.38	50.69	47.81	50.61	260,494	+1.30(+2.64%)
Oct 19, 2021	48.47	50.12	48.29	49.31	132,612	+1.23(+2.56%)
Oct 18, 2021	48.39	49.34	47.65	48.08	105,912	-0.18(-0.37%)
Oct 15, 2021	49.85	50.06	48.12	48.26	189,084	-0.82(-1.67%)
Oct 14, 2021	49.97	50.14	48.70	49.08	163,116	+0.28(+0.57%)
Oct 13, 2021	47.24	48.91	47.00	48.80	152,180	+2.20(+4.72%)
Oct 12, 2021	46.48	47.06	45.62	46.60	317,323	-0.08(-0.17%)
Oct 11, 2021	47.23	47.81	46.26	46.68	484,356	-0.69(-1.46%)
Oct 08, 2021	47.00	48.00	46.37	47.37	443,614	+0.51(+1.09%)
Oct 07, 2021	46.06	47.26	46.06	46.86	155,121	+1.41(+3.10%)
Oct 06, 2021	44.81	45.62	44.24	45.45	158,056	+0.13(+0.29%)
Oct 05, 2021	44.29	46.45	44.29	45.32	329,130	+0.81(+1.82%)
Oct 04, 2021	48.12	48.90	43.01	44.51	753,300	-4.39(-8.98%)
Oct 01, 2021	47.88	49.02	46.93	48.90	318,977	+0.96(+2.00%)
Sep 30, 2021	48.95	48.95	47.84	47.94	187,508	-0.37(-0.77%)
Sep 29, 2021	47.56	49.29	47.43	48.31	261,556	+0.37(+0.77%)
Sep 28, 2021	49.11	49.91	47.84	47.94	531,736	-1.69(-3.41%)
Sep 27, 2021	47.85	49.63	46.00	49.63	395,335	+1.63(+3.40%)
Sep 24, 2021	51.50	51.50	47.92	48.00	518,781	-3.08(-6.03%)
Sep 23, 2021	49.50	51.43	49.00	51.08	276,859	+1.83(+3.72%)
Sep 22, 2021	50.03	50.99	48.68	49.25	422,172	-0.24(-0.48%)
Sep 21, 2021	50.16	50.59	48.12	49.49	806,578	+0.04(+0.08%)
Sep 20, 2021	49.50	49.79	47.81	49.45	487,349	-1.06(-2.10%)
Sep 17, 2021	55.37	56.84	50.12	50.51	2,154,002	-4.46(-8.11%)
Sep 16, 2021	53.90	56.67	53.79	54.97	829,103	+1.07(+1.99%)
Sep 15, 2021	53.38	56.36	52.25	53.90	2,609,672	+0.67(+1.26%)
Sep 14, 2021	57.46	59.66	51.27	53.23	704,795	-4.23(-7.36%)
Sep 13, 2021	62.88	62.96	52.32	57.46	864,834	-8.21(-12.50%)
Sep 10, 2021	64.74	68.00	64.61	65.67	167,608	+1.32(+2.05%)
Sep 09, 2021	65.49	66.06	64.17	64.35	153,289	-1.53(-2.32%)
Sep 08, 2021	66.01	66.55	59.21	65.88	360,404	+0.08(+0.12%)
Sep 07, 2021	60.50	69.41	60.00	65.80	530,343	+6.25(+10.50%)
Sep 03, 2021	60.66	58.42	54.50	59.55	427,539	+1.13(+1.93%)
Sep 02, 2021	54.83	60.78	54.52	58.42	557,932	+4.04(+7.43%)