Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.520	1.400	1.490	1,636,166	+0.00(+0.00%)
Nov 29, 2022	1.470	1.510	1.460	1.490	2,408,423	+0.01(+0.68%)
Nov 28, 2022	1.540	1.580	1.450	1.480	1,707,663	-0.07(-4.52%)
Nov 25, 2022	1.650	1.650	1.545	1.550	1,062,587	-0.10(-6.06%)
Nov 23, 2022	1.510	1.685	1.475	1.650	1,767,082	+0.19(+13.01%)
Nov 22, 2022	1.450	1.495	1.413	1.460	1,872,350	-0.01(-0.68%)
Nov 21, 2022	1.560	1.620	1.450	1.470	1,511,643	-0.09(-5.77%)
Nov 18, 2022	1.580	1.630	1.545	1.560	1,865,256	-0.01(-0.64%)
Nov 17, 2022	1.530	1.590	1.490	1.570	3,228,400	+0.00(+0.00%)
Nov 16, 2022	1.700	1.700	1.520	1.570	2,702,874	-0.14(-8.19%)
Nov 15, 2022	1.880	1.901	1.690	1.710	2,430,422	-0.13(-7.07%)
Nov 14, 2022	1.920	1.955	1.800	1.840	2,141,734	-0.13(-6.60%)
Nov 11, 2022	1.800	2.030	1.750	1.970	2,733,834	+0.17(+9.44%)
Nov 10, 2022	1.830	1.920	1.740	1.800	4,345,237	+0.06(+3.45%)
Nov 09, 2022	2.000	2.000	1.730	1.740	4,609,908	-0.26(-13.00%)
Nov 08, 2022	1.990	2.400	1.930	2.000	8,689,549	-0.41(-17.01%)
Nov 07, 2022	2.340	2.465	2.335	2.410	2,846,262	+0.02(+0.84%)
Nov 04, 2022	2.360	2.405	2.270	2.390	2,095,973	+0.03(+1.27%)
Nov 03, 2022	2.450	2.470	2.330	2.360	1,370,995	-0.15(-5.98%)
Nov 02, 2022	2.620		2.500	2.510	1,705,534	-0.16(-5.99%)
Nov 01, 2022	2.820	2.900	2.650	2.670	2,079,059	-0.20(-6.97%)
Oct 31, 2022	2.650	2.890	2.610	2.870	5,404,343	+0.21(+7.89%)
Oct 28, 2022	2.600	2.660	2.545	2.660	1,888,525	+0.06(+2.31%)
Oct 27, 2022	2.590	2.660	2.575	2.600	1,841,906	+0.03(+1.17%)
Oct 26, 2022	2.590	2.620	2.540	2.570	2,493,775	+0.00(+0.00%)
Oct 25, 2022	2.470	2.600	2.470	2.570	3,057,621	+0.09(+3.63%)
Oct 24, 2022	2.440	2.560	2.430	2.480	2,352,913	+0.04(+1.64%)
Oct 21, 2022	2.460	2.570	2.355	2.440	10,243,931	+0.00(+0.00%)
Oct 20, 2022	2.540	2.585	2.410	2.440	2,104,613	-0.11(-4.31%)
Oct 19, 2022	2.610	2.650	2.500	2.550	2,112,322	-0.08(-3.04%)
Oct 18, 2022	2.710	2.760	2.610	2.630	2,624,123	-0.02(-0.75%)
Oct 17, 2022	2.700	2.755	2.620	2.650	4,075,912	+0.01(+0.38%)
Oct 14, 2022	2.850	2.865	2.630	2.640	2,147,289	-0.20(-7.04%)
Oct 13, 2022	2.660	2.890	2.625	2.840	3,616,855	+0.13(+4.80%)
Oct 12, 2022	2.730	2.760	2.650	2.710	1,978,039	-0.01(-0.37%)
Oct 11, 2022	2.670	2.750	2.650	2.720	2,347,711	+0.00(+0.00%)
Oct 10, 2022	2.640	2.760	2.630	2.720	3,103,619	+0.09(+3.42%)
Oct 07, 2022	2.830	2.850	2.620	2.630	2,881,306	-0.24(-8.36%)
Oct 06, 2022	2.960	2.960	2.850	2.870	1,559,759	-0.09(-3.04%)
Oct 05, 2022	2.970	2.995	2.860	2.960	1,766,316	-0.03(-1.00%)
Oct 04, 2022	2.940	3.010	2.910	2.990	1,814,008	+0.08(+2.75%)
Oct 03, 2022	2.920	2.960	2.840	2.910	1,633,567	+0.05(+1.75%)
Sep 30, 2022	2.840	2.980	2.840	2.860	3,978,673	+0.01(+0.35%)
Sep 29, 2022	2.990	3.000	2.830	2.850	1,114,498	-0.16(-5.32%)
Sep 28, 2022	2.950	3.065	2.920	3.010	1,941,185	+0.05(+1.69%)
Sep 27, 2022	2.990	3.050	2.930	2.960	2,396,964	-0.02(-0.67%)
Sep 26, 2022	2.950	3.050	2.920	2.980	2,440,493	+0.02(+0.68%)
Sep 23, 2022	2.910	2.990	2.880	2.960	2,246,736	+0.01(+0.34%)
Sep 22, 2022	2.950	3.010	2.890	2.950	1,285,139	+0.00(+0.00%)
Sep 21, 2022	2.980	3.030	2.920	2.950	1,416,695	+0.01(+0.34%)
Sep 20, 2022	2.960	3.010	2.915	2.940	1,588,348	-0.06(-2.00%)
Sep 19, 2022	2.960	3.010	2.905	3.000	1,578,516	+0.00(+0.00%)
Sep 16, 2022	2.970	3.055	2.880	3.000	3,324,209	+0.02(+0.67%)
Sep 15, 2022	3.010	3.055	2.960	2.980	1,501,405	-0.05(-1.65%)
Sep 14, 2022	3.170	3.200	3.030	3.030	1,642,435	-0.14(-4.42%)
Sep 13, 2022	3.280	3.290	3.160	3.170	1,447,457	-0.20(-5.93%)
Sep 12, 2022	3.280	3.410	3.265	3.370	1,375,778	+0.12(+3.69%)
Sep 09, 2022	3.290	3.310	3.220	3.250	1,177,814	+0.01(+0.31%)
Sep 08, 2022	3.310	3.340	3.121	3.240	2,259,336	-0.11(-3.28%)
Sep 07, 2022	3.400	3.420	3.320	3.350	1,226,557	-0.07(-2.05%)
Sep 06, 2022	3.330	3.420	3.250	3.420	1,909,955	+0.07(+2.09%)
Sep 02, 2022	3.430	3.450	3.305	3.350	1,528,025	-0.06(-1.76%)