Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	166.18	169.83	164.55	166.47	11,270	-1.41(-0.84%)
Nov 29, 2021	165.36	168.06	165.36	167.89	3,066	+3.40(+2.07%)
Nov 26, 2021	167.14	167.14	163.94	164.49	8,620	-3.31(-1.97%)
Nov 24, 2021	166.71	167.89	164.82	167.80	5,831	+0.72(+0.43%)
Nov 23, 2021	168.21	168.79	164.89	167.08	6,218	-1.18(-0.70%)
Nov 22, 2021	169.28	172.39	167.37	168.26	12,051	-1.21(-0.71%)
Nov 19, 2021	167.82	169.47	167.71	169.47	12,167	+2.13(+1.27%)
Nov 18, 2021	170.01	166.65	166.16	167.34	13,791	-2.03(-1.20%)
Nov 17, 2021	170.94	170.94	169.15	169.37	4,692	-0.55(-0.32%)
Nov 16, 2021	166.94	169.94	166.94	169.91	11,358	+2.44(+1.46%)
Nov 15, 2021	171.24	171.24	166.81	167.47	4,570	-2.10(-1.24%)
Nov 12, 2021	170.74	170.74	168.72	169.57	4,806	-0.05(-0.03%)
Nov 11, 2021	165.98	170.22	165.98	169.62	5,405	+3.97(+2.39%)
Nov 10, 2021	166.93			165.65	9,135	-1.27(-0.76%)
Nov 09, 2021	172.92	173.35	166.85	166.92	16,390	-5.03(-2.93%)
Nov 08, 2021	171.90	173.52	171.31	171.95	19,414	+1.96(+1.16%)
Nov 05, 2021	171.38	171.38	169.66	169.99	3,390	-1.46(-0.85%)
Nov 04, 2021	172.01	172.01	170.34	171.45	12,115	+1.51(+0.89%)
Nov 03, 2021	169.66	169.94	167.72	169.94	4,207	-1.17(-0.68%)
Nov 02, 2021	173.89	173.89	169.80	171.11	7,515	-2.48(-1.43%)
Nov 01, 2021	170.15	173.59	170.17	173.59	21,205	+3.42(+2.01%)
Oct 29, 2021	169.76	170.21	168.48	170.17	9,019	-0.49(-0.29%)
Oct 28, 2021	167.53	170.66	167.49	170.66	3,394	+5.60(+3.39%)
Oct 27, 2021	164.36	166.44	165.06	165.06	2,711	+1.84(+1.13%)
Oct 26, 2021	164.44			163.22	5,624	-0.52(-0.32%)
Oct 25, 2021	158.98	163.94	158.98	163.75	8,257	+4.78(+3.00%)
Oct 22, 2021	160.32	160.32	158.27	158.97	2,672	-0.22(-0.14%)
Oct 21, 2021	159.12	159.89	158.46	159.19	3,412	+1.00(+0.63%)
Oct 20, 2021	158.42	159.05	157.99	158.19	4,875	+1.05(+0.67%)
Oct 19, 2021	156.53	157.75	156.44	157.14	3,365	+2.29(+1.48%)
Oct 18, 2021	153.24	154.85	153.04	154.85	5,096	+1.51(+0.98%)
Oct 15, 2021	151.75	153.95	151.75	153.34	3,181	+1.80(+1.19%)
Oct 14, 2021	153.05	153.05	150.51	151.54	4,042	+0.38(+0.25%)
Oct 13, 2021	147.66	151.16	147.66	151.16	8,914	+4.56(+3.11%)
Oct 12, 2021	145.95	146.65	145.95	146.60	6,800	+3.17(+2.21%)
Oct 11, 2021	144.13	145.13	143.43	143.43	3,532	-0.12(-0.08%)
Oct 08, 2021	144.74	144.86	143.54	143.54	3,817	-1.53(-1.05%)
Oct 07, 2021	142.84	145.54	142.84	145.07	2,905	+3.20(+2.26%)
Oct 06, 2021	140.26	141.91	139.84	141.86	4,182	+0.00(+0.00%)
Oct 05, 2021	141.33	142.79	141.33	141.86	4,207	+0.98(+0.70%)
Oct 04, 2021	143.92	143.92	140.33	140.88	5,959	-3.06(-2.13%)
Oct 01, 2021	143.68	144.87	143.30	143.94	8,011	-0.18(-0.13%)
Sep 30, 2021	144.45	145.23	143.61	144.12	4,771	-0.27(-0.19%)
Sep 29, 2021	144.63	146.15	144.40	144.40	2,719	-0.53(-0.37%)
Sep 28, 2021	147.53	147.53	144.93	144.93	10,823	-4.56(-3.05%)
Sep 27, 2021	149.50	149.79	149.35	149.49	3,273	+0.80(+0.54%)
Sep 24, 2021	149.94	149.94	148.27	148.69	3,991	-2.00(-1.33%)
Sep 23, 2021	150.71	151.33	150.66	150.69	3,158	+1.17(+0.78%)
Sep 22, 2021	148.49	149.82	148.49	149.52	3,818	+1.16(+0.78%)
Sep 21, 2021	147.35	148.72	147.35	148.36	5,721	+2.16(+1.48%)
Sep 20, 2021	146.89	146.97	145.23	146.19	9,102	-4.26(-2.83%)
Sep 17, 2021	150.84	150.84	149.54	150.45	1,925	-0.14(-0.09%)
Sep 16, 2021	150.85	150.85	150.11	150.59	3,116	-1.52(-1.00%)
Sep 15, 2021	152.50	152.50	150.87	152.12	6,408	-1.76(-1.14%)
Sep 14, 2021	154.44	154.87	153.87	153.87	2,974	-0.29(-0.19%)
Sep 13, 2021	153.50	154.20	152.85	154.16	2,716	+1.41(+0.93%)
Sep 10, 2021	154.71	155.15	152.75	152.75	5,557	-2.30(-1.48%)
Sep 09, 2021	154.59	155.48	154.59	155.04	3,381	+0.05(+0.03%)
Sep 08, 2021	157.99	157.99	154.75	154.99	3,662	-3.01(-1.90%)
Sep 07, 2021	157.86	158.49	157.86	158.00	2,774	+0.39(+0.24%)
Sep 03, 2021	157.95	158.01	157.61	157.61	3,472	-0.98(-0.62%)
Sep 02, 2021	158.64	159.40	158.58	158.59	7,596	+0.76(+0.48%)
Sep 01, 2021	157.19	158.46	157.19	157.83	2,498	+1.02(+0.65%)
Aug 31, 2021	156.75	156.97	156.16	156.81	4,746	+0.92(+0.59%)
Aug 30, 2021	155.32	155.95	154.72	155.89	1,999	+1.24(+0.80%)
Aug 27, 2021	153.64	155.02	153.53	154.65	2,767	+1.12(+0.73%)
Aug 26, 2021	154.62	154.79	153.53	153.53	9,606	-1.71(-1.10%)
Aug 25, 2021	154.82	155.43	154.82	155.24	2,910	+0.10(+0.07%)
Aug 24, 2021	153.97	155.40	153.97	155.13	3,755	+0.77(+0.50%)
Aug 23, 2021	152.46	154.42	152.46	154.37	1,923	+2.59(+1.71%)
Aug 20, 2021	149.90	151.77	149.90	151.77	3,919	+2.17(+1.45%)
Aug 19, 2021	150.02	150.43	149.60	149.60	3,416	-1.25(-0.83%)
Aug 18, 2021	149.11	151.77	149.11	150.85	5,121	+2.18(+1.47%)
Aug 17, 2021	149.46	149.46	147.72	148.67	9,954	-2.15(-1.42%)
Aug 16, 2021	152.76	153.40	149.95	150.81	4,521	-2.76(-1.80%)
Aug 13, 2021	155.18	155.18	153.34	153.57	2,242	-1.06(-0.69%)
Aug 12, 2021	155.25	155.25	154.18	154.64	2,549	-0.81(-0.52%)
Aug 11, 2021	156.39	156.39	154.68	155.45	5,369	-0.43(-0.27%)
Aug 10, 2021	156.53	157.21	155.56	155.88	4,594	+0.22(+0.14%)
Aug 09, 2021	153.76	155.87	153.76	155.66	183,043	+1.66(+1.08%)
Aug 06, 2021	155.75	155.75	154.00	154.00	2,727	-2.34(-1.50%)
Aug 05, 2021	156.29	156.64	156.11	156.35	10,752	+0.02(+0.01%)
Aug 04, 2021	155.97	157.19	155.35	156.33	5,493	+1.07(+0.69%)
Aug 03, 2021	154.59	155.43	153.18	155.26	12,940	+1.02(+0.66%)
Aug 02, 2021	153.16	155.82	153.16	154.25	180,523	+1.93(+1.27%)
Jul 30, 2021	150.79	153.45	150.79	152.32	6,465	-0.04(-0.02%)
Jul 29, 2021	151.13	152.46	150.87	152.35	3,563	+1.23(+0.81%)
Jul 28, 2021	148.82	151.12	148.23	151.12	4,167	+4.42(+3.01%)
Jul 27, 2021	149.06	149.06	145.54	146.70	3,532	-2.70(-1.81%)
Jul 26, 2021	148.71	150.88	148.71	149.40	20,586	-1.18(-0.79%)
Jul 23, 2021	152.58	152.58	149.37	150.59	3,870	-1.82(-1.19%)
Jul 22, 2021	153.58	154.17	151.90	152.41	9,733	-0.12(-0.08%)
Jul 21, 2021	149.42	152.53	149.42	152.53	3,729	+4.01(+2.70%)
Jul 20, 2021	146.46	148.81	145.97	148.52	9,525	+2.43(+1.66%)
Jul 19, 2021	146.17	146.64	144.50	146.09	13,529	-1.31(-0.89%)
Jul 16, 2021	149.04	149.52	147.39	147.40	4,778	-0.61(-0.41%)
Jul 15, 2021	148.39	149.10	147.12	148.01	54,005	-1.96(-1.31%)
Jul 14, 2021	152.72	152.72	149.70	149.97	4,198	-3.32(-2.16%)
Jul 13, 2021	154.27	154.47	152.91	153.29	5,124	-1.60(-1.03%)
Jul 12, 2021	153.49	155.81	153.49	154.89	19,176	+2.45(+1.61%)
Jul 09, 2021	151.66	152.52	151.50	152.44	2,202	+0.75(+0.49%)
Jul 08, 2021	151.79	151.95	148.88	151.70	8,910	-2.32(-1.51%)
Jul 07, 2021	156.70	156.83	153.30	154.02	4,675	-1.73(-1.11%)
Jul 06, 2021	155.69	156.15	154.99	155.75	4,346	+0.42(+0.27%)
Jul 02, 2021	155.59	155.64	154.06	155.32	4,106	-0.72(-0.46%)
Jul 01, 2021	156.65	157.91	155.41	156.05	5,506	+0.18(+0.12%)
Jun 30, 2021	155.77	156.21	155.68	155.87	4,198	-1.22(-0.78%)
Jun 29, 2021	156.97	158.78	156.24	157.08	4,895	+1.49(+0.96%)
Jun 28, 2021	152.48	155.62	152.48	155.59	22,219	+3.22(+2.11%)
Jun 25, 2021	151.97	153.41	151.97	152.38	4,866	+0.51(+0.34%)
Jun 24, 2021	151.41	152.53	151.41	151.86	13,254	+1.06(+0.71%)
Jun 23, 2021	149.37	151.01	149.37	150.80	17,824	+0.47(+0.32%)
Jun 22, 2021	149.52	151.34	148.75	150.32	4,803	+0.14(+0.09%)
Jun 21, 2021	149.40	150.31	148.27	150.19	2,767	+1.10(+0.74%)
Jun 18, 2021	149.38	149.85	148.20	149.09	3,679	-1.20(-0.80%)
Jun 17, 2021	148.83	150.43	148.76	150.29	7,108	+1.87(+1.26%)
Jun 16, 2021	147.79	149.22	147.16	148.42	3,422	+0.47(+0.32%)
Jun 15, 2021	149.27	149.27	147.90	147.94	4,101	-1.35(-0.90%)
Jun 14, 2021	148.91	149.66	148.08	149.29	5,156	+1.74(+1.18%)
Jun 11, 2021	146.44	147.58	146.44	147.55	4,522	+1.72(+1.18%)
Jun 10, 2021	143.97	146.18	143.95	145.82	9,937	+0.39(+0.27%)
Jun 09, 2021	146.84	147.68	145.13	145.44	6,817	-1.25(-0.85%)
Jun 08, 2021	145.85	147.02	145.59	146.69	11,375	+1.16(+0.79%)
Jun 07, 2021	144.01	145.61	144.01	145.53	5,978	+0.70(+0.48%)
Jun 04, 2021	143.39	144.83	143.39	144.83	3,742	+2.01(+1.41%)
Jun 03, 2021	144.05	144.05	142.62	142.82	8,701	-1.63(-1.13%)
Jun 02, 2021	145.21	145.21	144.14	144.45	10,731	-2.01(-1.37%)
Jun 01, 2021	146.17	147.35	145.69	146.46	7,388	+1.29(+0.89%)
May 28, 2021	145.06	146.38	145.05	145.17	5,314	+0.21(+0.14%)
May 27, 2021	144.55	144.96	144.16	144.96	2,874	+0.64(+0.44%)
May 26, 2021	142.42	144.62	142.42	144.32	3,247	+1.94(+1.36%)
May 25, 2021	142.92	142.92	141.81	142.38	11,724	+0.02(+0.01%)
May 24, 2021	140.94	142.74	140.94	142.37	3,774	+1.13(+0.80%)
May 21, 2021	140.81	141.95	140.81	141.24	4,907	+1.09(+0.78%)
May 20, 2021	137.40	140.26	137.40	140.15	9,059	+3.82(+2.80%)
May 19, 2021	134.15	136.70	134.08	136.32	11,576	-0.60(-0.44%)
May 18, 2021	135.41	137.84	135.41	136.93	3,563	+2.54(+1.89%)
May 17, 2021	133.85	135.20	133.79	134.39	3,788	-1.28(-0.94%)
May 14, 2021	132.37	136.18	132.37	135.67	10,321	+4.46(+3.40%)
May 13, 2021	132.16	133.89	129.69	131.21	14,485	-0.72(-0.54%)
May 12, 2021	132.94	135.38	131.66	131.92	13,530	-3.71(-2.74%)
May 11, 2021	133.42	136.34	133.37	135.63	16,657	-1.27(-0.93%)
May 10, 2021	140.30	140.30	136.85	136.91	7,804	-4.03(-2.86%)
May 07, 2021	139.88	142.25	139.88	140.93	10,253	+2.31(+1.66%)
May 06, 2021	139.61	139.87	137.37	138.63	13,601	-2.17(-1.54%)
May 05, 2021	141.59	142.35	140.61	140.79	5,699	+0.58(+0.42%)
May 04, 2021	142.91	142.91	139.55	140.21	12,463	-5.13(-3.53%)
May 03, 2021	146.23	147.05	145.10	145.35	89,534	-1.40(-0.95%)
Apr 30, 2021	147.63	147.80	144.08	146.74	15,299	-1.94(-1.31%)
Apr 29, 2021	151.19	151.19	148.10	148.69	8,218	-2.66(-1.76%)
Apr 28, 2021	155.54	155.54	150.54	151.35	4,997	-2.05(-1.34%)
Apr 27, 2021	155.35	155.35	153.40	153.40	4,239	-1.15(-0.74%)
Apr 26, 2021	154.81	154.97	153.64	154.55	83,926	+0.50(+0.33%)
Apr 23, 2021	150.65	154.05	150.65	154.05	8,063	+3.97(+2.64%)
Apr 22, 2021	150.36	152.29	149.78	150.08	6,825	+1.72(+1.16%)
Apr 21, 2021	142.88	148.54	142.88	148.36	7,355	+4.38(+3.04%)
Apr 20, 2021	145.86	145.86	142.95	143.99	7,830	-2.23(-1.52%)
Apr 19, 2021	148.47	148.48	145.39	146.21	8,611	-2.76(-1.85%)
Apr 16, 2021	146.36	149.29	146.36	148.97	7,546	+1.88(+1.28%)
Apr 15, 2021	150.34	150.34	146.00	147.09	9,816	-1.45(-0.97%)
Apr 14, 2021	151.22	151.22	148.16	148.54	6,752	-1.10(-0.73%)
Apr 13, 2021	148.94	150.75	148.10	149.63	13,664	+1.37(+0.93%)
Apr 12, 2021	148.92	148.92	147.36	148.26	8,942	-2.13(-1.42%)
Apr 09, 2021	150.56	150.57	149.69	150.40	7,753	-0.57(-0.37%)
Apr 08, 2021	150.72	152.18	150.16	150.96	17,303	+1.67(+1.12%)
Apr 07, 2021	152.61	152.65	148.61	149.29	5,433	-4.38(-2.85%)
Apr 06, 2021	153.26	154.92	153.26	153.67	23,606	-0.61(-0.39%)
Apr 05, 2021	156.71	156.71	153.68	154.28	9,530	+0.17(+0.11%)
Apr 01, 2021	155.76	157.16	153.66	154.10	9,820	+2.09(+1.37%)
Mar 31, 2021	150.03	152.76	150.03	152.02	5,532	+4.79(+3.25%)
Mar 30, 2021	141.42	147.79	141.42	147.23	5,705	+3.72(+2.59%)
Mar 29, 2021	146.07	146.07	142.81	143.50	7,975	-3.43(-2.34%)
Mar 26, 2021	147.10	147.10	143.26	146.94	10,544	+2.64(+1.83%)
Mar 25, 2021	141.02	144.30	140.23	144.30	11,313	+1.62(+1.13%)
Mar 24, 2021	148.04	148.04	142.68	142.68	6,006	-4.83(-3.28%)
Mar 23, 2021	151.36	151.36	147.13	147.51	5,678	-5.08(-3.33%)
Mar 22, 2021	151.43	154.02	150.90	152.59	10,285	+2.77(+1.85%)
Mar 19, 2021	148.35	150.30	145.82	149.82	6,616	+3.08(+2.10%)
Mar 18, 2021	154.76	154.76	146.68	146.74	6,118	-7.29(-4.73%)
Mar 17, 2021	151.60	155.85	148.77	154.03	10,795	-0.85(-0.55%)
Mar 16, 2021	156.56	157.42	154.43	154.88	8,475	-2.19(-1.39%)
Mar 15, 2021	155.68	157.25	155.68	157.07	5,727	+0.59(+0.38%)
Mar 12, 2021	153.07	156.66	153.07	156.48	10,958	-0.88(-0.56%)
Mar 11, 2021	154.59	157.36	153.35	157.36	16,122	+8.22(+5.51%)
Mar 10, 2021	152.17	154.34	148.39	149.14	12,926	+0.63(+0.42%)
Mar 09, 2021	142.50	149.59	142.50	148.51	19,257	+10.21(+7.38%)
Mar 08, 2021	142.02	144.31	137.85	138.31	17,518	-4.32(-3.03%)
Mar 05, 2021	144.55	144.55	134.39	142.62	32,460	-1.02(-0.71%)
Mar 04, 2021	150.60	150.60	141.11	143.65	34,797	-7.85(-5.18%)
Mar 03, 2021	157.66	157.66	150.91	151.50	11,284	-6.16(-3.91%)
Mar 02, 2021	161.94	161.94	157.66	157.66	12,700	-5.65(-3.46%)
Mar 01, 2021	161.47	164.13	160.65	163.31	22,685	+5.61(+3.56%)
Feb 26, 2021	155.72	158.26	153.09	157.70	14,266	+1.31(+0.84%)
Feb 25, 2021	163.29	163.77	155.41	156.39	23,110	-7.87(-4.79%)
Feb 24, 2021	162.04	164.30	157.76	164.26	22,087	+3.99(+2.49%)
Feb 23, 2021	159.67	161.47	150.00	160.27	46,139	-3.71(-2.26%)
Feb 22, 2021	169.96	170.57	163.64	163.98	19,665	-9.43(-5.44%)
Feb 19, 2021	172.50	174.59	172.50	173.41	12,612	+3.40(+2.00%)
Feb 18, 2021	173.63	173.63	169.28	170.01	23,120	-7.53(-4.24%)
Feb 17, 2021	179.73	179.73	174.51	177.54	16,416	-2.09(-1.16%)
Feb 16, 2021	184.33	184.75	179.55	179.63	21,135	-1.53(-0.85%)
Feb 12, 2021	179.46	181.64	178.93	181.16	13,645	+1.19(+0.66%)
Feb 11, 2021	180.06	181.47	178.78	179.97	14,941	+2.83(+1.60%)
Feb 10, 2021	182.36	183.43	177.14	177.14	21,634	-3.18(-1.77%)
Feb 09, 2021	178.94	181.16	178.06	180.32	34,649	+0.98(+0.54%)
Feb 08, 2021	178.61	179.50	177.66	179.34	15,665	+2.72(+1.54%)
Feb 05, 2021	177.52	177.99	175.67	176.62	15,093	+0.67(+0.38%)
Feb 04, 2021	177.10	177.10	174.89	175.96	16,247	-1.14(-0.64%)
Feb 03, 2021	177.50	177.85	176.26	177.10	13,930	+0.50(+0.28%)
Feb 02, 2021	177.55	177.71	175.52	176.59	23,000	+1.86(+1.06%)
Feb 01, 2021	174.14	176.01	170.85	174.74	21,773	+3.99(+2.34%)
Jan 29, 2021	174.67	176.32	168.78	170.74	28,325	-4.64(-2.65%)
Jan 28, 2021	173.79	176.83	173.26	175.38	19,089	+1.78(+1.02%)
Jan 27, 2021	178.47	178.47	172.43	173.60	42,687	-9.75(-5.32%)
Jan 26, 2021	186.33	186.33	181.73	183.35	18,737	-1.64(-0.88%)
Jan 25, 2021	186.60	189.16	183.08	184.99	27,029	-0.12(-0.07%)
Jan 22, 2021	182.57	185.24	182.54	185.11	23,673	+1.93(+1.06%)
Jan 21, 2021	181.26	183.36	179.40	183.18	22,668	+3.25(+1.81%)
Jan 20, 2021	182.34	182.34	178.08	179.93	29,436	-0.42(-0.23%)
Jan 19, 2021	178.01	180.63	177.64	180.35	33,720	+6.10(+3.50%)
Jan 15, 2021	180.89	180.89	173.71	174.24	50,241	-8.94(-4.88%)
Jan 14, 2021	183.71	184.68	183.19	183.19	17,408	-0.94(-0.51%)
Jan 13, 2021	185.57	185.57	183.16	184.13	16,117	-0.03(-0.01%)
Jan 12, 2021	182.72	184.57	182.46	184.16	32,817	+1.56(+0.85%)
Jan 11, 2021	184.32	184.32	180.65	182.60	34,169	-2.45(-1.33%)
Jan 08, 2021	186.57	186.73	181.86	185.05	48,070	+3.69(+2.04%)
Jan 07, 2021	181.11	184.06	177.99	181.35	80,851	+9.31(+5.41%)
Jan 06, 2021	169.28	175.71	169.28	172.04	50,813	+6.06(+3.65%)
Jan 05, 2021	164.44	166.09	163.31	165.98	23,350	+2.14(+1.31%)
Jan 04, 2021	164.57	166.89	162.40	163.84	36,265	+3.77(+2.35%)
Dec 31, 2020		160.07	160.07	160.07	15,122	+0.85(+0.54%)
Dec 30, 2020	157.15	159.29	157.15	159.22	15,122	+3.67(+2.36%)
Dec 29, 2020	157.94	157.94	153.53	155.56	17,754	-0.79(-0.51%)
Dec 28, 2020	159.71	160.16	156.35	156.35	23,183	-0.00(-0.00%)
Dec 24, 2020	157.89	157.89	155.56	156.35	10,234	-0.74(-0.47%)
Dec 23, 2020	156.86	157.66	156.07	157.09	15,220	+1.92(+1.24%)
Dec 22, 2020	155.44	156.49	153.76	155.17	56,909	+1.17(+0.76%)
Dec 21, 2020	153.19	154.93	150.88	154.00	36,341	+3.01(+1.99%)
Dec 18, 2020	150.40	152.90	150.16	150.99	21,515	+1.50(+1.00%)
Dec 17, 2020	148.66	149.76	147.48	149.49	15,848	+3.15(+2.15%)
Dec 16, 2020	147.70	147.70	144.81	146.34	13,408	-0.26(-0.18%)
Dec 15, 2020	143.59	146.92	143.59	146.60	15,797	+4.42(+3.11%)
Dec 14, 2020	143.01	143.01	141.34	142.18	13,684	+0.50(+0.35%)
Dec 11, 2020	140.75	142.70	140.55	141.68	7,757	+0.12(+0.09%)
Dec 10, 2020	139.26	142.15	138.50	141.56	10,452	+1.25(+0.89%)
Dec 09, 2020	146.03	146.03	139.27	140.31	51,170	-4.58(-3.16%)
Dec 08, 2020	142.56	145.65	141.70	144.89	21,347	+2.61(+1.83%)
Dec 07, 2020	140.70	142.89	140.70	142.28	19,161	+2.04(+1.45%)
Dec 04, 2020	140.24	140.55	139.02	140.25	26,273	+0.93(+0.66%)
Dec 03, 2020	141.22	141.22	139.11	139.32	20,310	-0.34(-0.25%)
Dec 02, 2020	138.21	140.16	135.55	139.66	20,921	-1.00(-0.71%)