Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	166.18	169.83	164.55	166.47	11,270	-1.41(-0.84%)
Nov 29, 2021	165.36	168.06	165.36	167.89	3,066	+3.40(+2.07%)
Nov 26, 2021	167.14	167.14	163.94	164.49	8,620	-3.31(-1.97%)
Nov 24, 2021	166.71	167.89	164.82	167.80	5,831	+0.72(+0.43%)
Nov 23, 2021	168.21	168.79	164.89	167.08	6,218	-1.18(-0.70%)
Nov 22, 2021	169.28	172.39	167.37	168.26	12,051	-1.21(-0.71%)
Nov 19, 2021	167.82	169.47	167.71	169.47	12,167	+2.13(+1.27%)
Nov 18, 2021	170.01	166.65	166.16	167.34	13,791	-2.03(-1.20%)
Nov 17, 2021	170.94	170.94	169.15	169.37	4,692	-0.55(-0.32%)
Nov 16, 2021	166.94	169.94	166.94	169.91	11,358	+2.44(+1.46%)
Nov 15, 2021	171.24	171.24	166.81	167.47	4,570	-2.10(-1.24%)
Nov 12, 2021	170.74	170.74	168.72	169.57	4,806	-0.05(-0.03%)
Nov 11, 2021	165.98	170.22	165.98	169.62	5,405	+3.97(+2.39%)
Nov 10, 2021	166.93			165.65	9,135	-1.27(-0.76%)
Nov 09, 2021	172.92	173.35	166.85	166.92	16,390	-5.03(-2.93%)
Nov 08, 2021	171.90	173.52	171.31	171.95	19,414	+1.96(+1.16%)
Nov 05, 2021	171.38	171.38	169.66	169.99	3,390	-1.46(-0.85%)
Nov 04, 2021	172.01	172.01	170.34	171.45	12,115	+1.51(+0.89%)
Nov 03, 2021	169.66	169.94	167.72	169.94	4,207	-1.17(-0.68%)
Nov 02, 2021	173.89	173.89	169.80	171.11	7,515	-2.48(-1.43%)