Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.72	18.02	17.09	17.27	28,092,034	-0.65(-3.65%)
Nov 29, 2021	18.26	18.44	17.88	17.92	10,959,487	-0.14(-0.76%)
Nov 26, 2021	17.41	18.13	17.37	18.06	8,338,180	-0.08(-0.43%)
Nov 24, 2021	17.98	18.18	17.83	18.14	5,283,470	+0.08(+0.43%)
Nov 23, 2021	18.20	18.48	18.01	18.06	7,274,029	+0.03(+0.19%)
Nov 22, 2021	17.31	18.43	17.31	18.03	13,481,627	+0.83(+4.85%)
Nov 19, 2021	17.56	17.71	17.06	17.19	11,155,709	-0.67(-3.76%)
Nov 18, 2021	17.85	17.87	17.79	17.86	6,783,800	+0.14(+0.78%)
Nov 17, 2021	17.79	18.25	17.57	17.73	8,093,249	-0.32(-1.76%)
Nov 16, 2021	18.08	18.26	17.66	18.05	7,784,091	+0.14(+0.77%)
Nov 15, 2021	17.74	18.03	17.56	17.91	7,556,005	+0.19(+1.07%)
Nov 12, 2021	17.90	18.11	17.60	17.72	7,868,559	+0.04(+0.24%)
Nov 11, 2021	17.18	17.73	17.12	17.68	8,799,414	+0.49(+2.86%)
Nov 10, 2021	17.94			17.18	8,762,604	-0.92(-5.10%)
Nov 09, 2021	18.31	18.43	17.72	18.11	7,039,639	-0.25(-1.38%)
Nov 08, 2021	18.29	18.65	18.24	18.36	6,929,840	+0.07(+0.37%)
Nov 05, 2021	18.75	18.75	18.21	18.29	7,888,790	-0.14(-0.78%)
Nov 04, 2021	19.00	19.04	18.23	18.44	8,382,019	-0.29(-1.54%)
Nov 03, 2021	17.96	19.25	17.48	18.73	12,719,281	+0.54(+2.98%)
Nov 02, 2021	18.19	18.51	18.07	18.18	11,176,830	-0.12(-0.65%)