Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.646	5.646	5.378	5.563	252,748	-0.11(-1.91%)
Nov 27, 2019	5.730	5.947	5.663	5.671	366,532	-0.05(-0.87%)
Nov 26, 2019	6.322	6.439	5.680	5.721	483,373	-0.60(-9.50%)
Nov 25, 2019	6.255	6.714	6.255	6.322	1,283,299	+0.03(+0.40%)
Nov 22, 2019	5.938	6.330	5.546	6.297	736,423	+0.35(+5.89%)
Nov 21, 2019	5.763	6.339	5.513	5.947	832,343	+0.18(+3.18%)
Nov 20, 2019	6.155	6.197	5.646	5.763	1,175,066	-0.43(-7.00%)
Nov 19, 2019	6.931	6.970	5.826	6.197	1,105,396	-0.70(-10.16%)
Nov 18, 2019	7.373	7.756	6.797	6.897	666,478	-0.64(-8.52%)
Nov 15, 2019	8.007	8.098	6.489	7.540	1,864,678	-0.28(-3.62%)
Nov 14, 2019	11.58	12.33	7.773	7.823	2,070,771	-7.39(-48.57%)
Nov 13, 2019	15.60	15.94	14.95	15.21	189,402	-0.63(-3.95%)
Nov 12, 2019	16.92	16.92	15.79	15.84	150,732	-1.13(-6.64%)
Nov 11, 2019	17.18	17.38	16.72	16.96	129,163	-0.43(-2.45%)
Nov 08, 2019	17.59	17.72	17.14	17.39	276,728	-0.45(-2.52%)
Nov 07, 2019	18.57	18.76	17.75	17.84	239,753	-0.45(-2.46%)
Nov 06, 2019	19.37	19.42	18.25	18.29	350,281	-1.08(-5.60%)
Nov 05, 2019	19.47	20.23	19.35	19.37	141,311	+0.00(+0.00%)
Nov 04, 2019	19.68	19.80	19.23	19.37	147,481	-0.01(-0.04%)