Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.20	21.57	20.99	21.06	29,609,468	-0.10(-0.47%)
Nov 29, 2021	21.31	21.37	21.05	21.16	22,100,490	-0.21(-0.98%)
Nov 26, 2021	21.79	21.79	21.20	21.37	23,137,152	-0.42(-1.93%)
Nov 24, 2021	21.73	21.83	21.67	21.79	20,225,376	-0.13(-0.59%)
Nov 23, 2021	21.71	21.93	21.53	21.92	32,552,228	-0.42(-1.88%)
Nov 22, 2021	22.67	22.77	22.30	22.34	26,691,876	-0.41(-1.80%)
Nov 19, 2021	23.00	23.12	22.72	22.75	23,754,336	-0.21(-0.91%)
Nov 18, 2021	23.02	23.11	22.95	22.96	12,850,337	-0.21(-0.91%)
Nov 17, 2021	23.22	23.32	23.09	23.17	15,588,685	+0.21(+0.91%)
Nov 16, 2021	23.15	23.29	22.91	22.96	21,635,656	-0.28(-1.20%)
Nov 15, 2021	23.19	23.31	23.05	23.24	20,046,604	-0.18(-0.77%)
Nov 12, 2021	23.18	23.50	23.13	23.42	24,555,822	+0.07(+0.30%)
Nov 11, 2021	23.22	23.38	23.16	23.35	23,218,742	+0.13(+0.56%)
Nov 10, 2021	23.15			23.22	46,147,992	+0.69(+3.06%)
Nov 09, 2021	22.52	22.63	22.23	22.53	18,950,436	-0.12(-0.53%)
Nov 08, 2021	22.54	22.69	22.45	22.65	16,444,147	+0.30(+1.34%)
Nov 05, 2021	22.25	22.36	22.03	22.35	22,311,032	+0.35(+1.59%)
Nov 04, 2021	22.10	22.25	21.98	22.00	27,811,562	+0.19(+0.87%)
Nov 03, 2021	21.41	21.84	21.31	21.81	37,170,376	+0.01(+0.05%)
Nov 02, 2021	21.93	21.95	21.64	21.80	24,909,354	-0.43(-1.93%)