A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.99	15.16	14.47	14.82	1,414,553	-0.16(-1.09%)
Nov 29, 2021	15.05	15.49	14.98	14.99	991,986	+0.35(+2.36%)
Nov 26, 2021	15.36	15.70	14.62	14.64	770,381	-1.14(-7.25%)
Nov 24, 2021	15.38	15.80	15.14	15.78	539,723	+0.36(+2.31%)
Nov 23, 2021	15.16	15.53	14.85	15.43	824,244	+0.11(+0.69%)
Nov 22, 2021	15.86	15.93	14.96	15.32	2,320,455	-0.52(-3.28%)
Nov 19, 2021	15.96	16.77	15.46	15.84	1,284,627	+0.03(+0.18%)
Nov 18, 2021	15.82	15.85	15.32	15.81	594,591	+0.09(+0.55%)
Nov 17, 2021	15.86	16.11	15.52	15.73	820,994	-0.12(-0.79%)
Nov 16, 2021	15.28	15.98	15.28	15.85	1,102,256	+0.39(+2.55%)
Nov 15, 2021	16.02	16.07	15.06	15.46	1,203,034	-0.43(-2.72%)
Nov 12, 2021	15.77	16.25	15.57	15.89	780,033	+0.23(+1.47%)
Nov 11, 2021	15.85	15.93	15.53	15.66	659,803	+0.07(+0.43%)
Nov 10, 2021	15.67			15.59	764,452	-0.26(-1.64%)
Nov 09, 2021	16.05	16.41	15.44	15.85	1,123,851	-0.14(-0.90%)
Nov 08, 2021	15.92	16.11	15.41	16.00	892,692	+0.12(+0.72%)
Nov 05, 2021	16.29	16.47	15.77	15.88	1,035,159	-0.38(-2.36%)
Nov 04, 2021	15.52	16.27	15.45	16.26	1,350,161	+1.01(+6.60%)
Nov 03, 2021	14.80	15.49	14.62	15.26	2,798,192	+0.46(+3.11%)
Nov 02, 2021	14.86	14.88	14.46	14.80	1,983,910	+0.09(+0.59%)
Nov 01, 2021	17.16	15.94	14.29	14.71	6,165,241	-3.20(-17.87%)
Oct 29, 2021	15.46	18.26	15.36	17.91	8,728,124	+4.64(+34.95%)
Oct 28, 2021	12.99	13.31	12.99	13.27	464,845	+0.26(+1.99%)
Oct 27, 2021	13.05	13.20	12.90	13.02	488,035	+0.00(+0.00%)
Oct 26, 2021	13.23		12.97	13.02	375,661	-0.16(-1.24%)
Oct 25, 2021	13.02	13.47	12.98	13.18	436,460	+0.19(+1.48%)
Oct 22, 2021	13.11	13.18	12.94	12.99	274,591	-0.23(-1.74%)
Oct 21, 2021	13.18	13.41	13.13	13.22	316,042	+0.07(+0.51%)
Oct 20, 2021	12.96	13.23	12.76	13.15	375,495	+0.28(+2.16%)
Oct 19, 2021	13.03	13.16	12.78	12.87	259,399	-0.06(-0.44%)
Oct 18, 2021	13.20	13.20	12.86	12.93	470,155	-0.27(-2.03%)
Oct 15, 2021	12.75	13.25	12.65	13.20	1,128,293	+0.61(+4.87%)
Oct 14, 2021	12.73	12.74	12.51	12.58	597,283	+0.03(+0.23%)
Oct 13, 2021	12.76	12.79	12.47	12.55	466,600	-0.08(-0.61%)
Oct 12, 2021	12.79	12.79	12.47	12.63	475,873	-0.03(-0.23%)
Oct 11, 2021	12.70	12.79	12.15	12.66	506,956	-0.13(-1.05%)
Oct 08, 2021	12.99	13.08	12.74	12.79	253,608	-0.20(-1.55%)
Oct 07, 2021	12.98	13.20	12.95	13.00	439,517	+0.18(+1.42%)
Oct 06, 2021	12.61	12.85	12.61	12.81	341,220	-0.09(-0.67%)
Oct 05, 2021	12.67	12.97	12.67	12.90	607,379	+0.28(+2.20%)
Oct 04, 2021	13.06	13.15	12.55	12.62	412,027	-0.47(-3.59%)
Oct 01, 2021	12.95	13.24	12.76	13.09	302,294	+0.17(+1.34%)
Sep 30, 2021	13.01	13.08	12.90	12.92	313,856	+0.07(+0.52%)
Sep 29, 2021	13.05	13.16	12.84	12.85	294,059	-0.15(-1.18%)
Sep 28, 2021	13.60	13.61	13.00	13.01	519,656	-0.66(-4.84%)
Sep 27, 2021	14.03	14.03	13.55	13.67	452,852	-0.34(-2.46%)
Sep 24, 2021	13.72	14.04	13.70	14.01	287,450	+0.12(+0.83%)
Sep 23, 2021	13.71	13.97	13.61	13.90	333,967	+0.31(+2.26%)
Sep 22, 2021	13.24	13.71	13.24	13.59	397,347	+0.35(+2.68%)
Sep 21, 2021	13.27	13.28	13.02	13.24	385,072	+0.08(+0.58%)
Sep 20, 2021	12.93	13.20	12.65	13.16	623,708	-0.09(-0.65%)
Sep 17, 2021	13.99	13.99	13.09	13.24	2,773,805	-0.75(-5.34%)
Sep 16, 2021	14.23	14.28	13.89	13.99	702,334	-0.15(-1.08%)
Sep 15, 2021	13.77	14.15	13.67	14.15	555,083	+0.34(+2.43%)
Sep 14, 2021	14.03	14.18	13.61	13.81	582,839	-0.18(-1.30%)
Sep 13, 2021	13.39	14.39	13.36	13.99	1,166,488	+0.83(+6.34%)
Sep 10, 2021	13.11	13.36	13.08	13.16	448,010	+0.07(+0.51%)
Sep 09, 2021	12.95	13.30	12.85	13.09	450,662	+0.14(+1.11%)
Sep 08, 2021	12.94	13.00	12.65	12.95	402,117	-0.07(-0.52%)
Sep 07, 2021	13.18	13.30	12.97	13.02	333,918	-0.23(-1.74%)
Sep 03, 2021	13.31	13.36	13.02	13.24	611,151	-0.12(-0.86%)
Sep 02, 2021	13.12	13.50	13.01	13.36	414,788	+0.22(+1.68%)
Sep 01, 2021	13.43	13.43	12.94	13.14	436,570	-0.17(-1.30%)
Aug 31, 2021	13.42	13.53	13.08	13.31	524,619	-0.16(-1.21%)
Aug 30, 2021	13.91	14.07	13.46	13.47	501,817	-0.40(-2.90%)
Aug 27, 2021	13.27	13.98	13.25	13.88	1,009,612	+0.60(+4.55%)
Aug 26, 2021	13.05	13.32	13.04	13.27	600,750	+0.22(+1.69%)
Aug 25, 2021	12.85	13.12	12.82	13.05	607,836	+0.22(+1.72%)
Aug 24, 2021	12.84	12.93	12.75	12.83	546,580	+0.09(+0.68%)
Aug 23, 2021	12.75	12.84	12.61	12.75	297,091	+0.12(+0.91%)
Aug 20, 2021	12.42	12.68	12.39	12.63	315,944	+0.20(+1.62%)
Aug 19, 2021	12.37	12.62	12.36	12.43	369,250	-0.13(-1.07%)
Aug 18, 2021	12.40	12.85	12.32	12.56	426,175	+0.18(+1.47%)
Aug 17, 2021	12.92	12.96	12.30	12.38	498,452	-0.65(-5.00%)
Aug 16, 2021	12.84	13.35	12.68	13.03	882,576	+0.12(+0.89%)
Aug 13, 2021	12.71	13.05	12.56	12.92	579,664	+0.20(+1.58%)
Aug 12, 2021	12.53	12.74	12.37	12.72	331,281	+0.19(+1.53%)
Aug 11, 2021	12.63	12.68	12.36	12.53	329,640	-0.07(-0.53%)
Aug 10, 2021	12.79	12.94	12.47	12.59	428,033	-0.17(-1.35%)
Aug 09, 2021	12.73	12.82	12.51	12.77	382,370	+0.09(+0.68%)
Aug 06, 2021	12.97	12.99	12.44	12.68	640,209	-0.27(-2.07%)
Aug 05, 2021	12.73	13.02	12.60	12.95	985,493	+0.26(+2.04%)
Aug 04, 2021	12.43	12.84	12.42	12.69	484,992	+0.22(+1.77%)
Aug 03, 2021	12.65	12.70	12.18	12.47	833,411	-0.17(-1.36%)
Aug 02, 2021	12.25	12.66	12.12	12.64	806,992	+0.40(+3.29%)
Jul 30, 2021	12.32	12.55	12.02	12.24	693,070	-0.18(-1.47%)
Jul 29, 2021	11.98	12.58	11.98	12.42	1,393,555	+0.46(+3.85%)
Jul 28, 2021	10.73	12.09	10.64	11.96	1,419,193	+1.27(+11.93%)
Jul 27, 2021	10.86	10.86	10.48	10.69	424,492	-0.20(-1.85%)
Jul 26, 2021	10.98	11.01	10.83	10.89	372,695	-0.03(-0.26%)
Jul 23, 2021	10.88	10.93	10.78	10.92	441,296	+0.09(+0.80%)
Jul 22, 2021	10.71	10.89	10.69	10.83	338,507	+0.09(+0.80%)
Jul 21, 2021	10.38	10.76	10.38	10.74	514,435	+0.35(+3.41%)
Jul 20, 2021	10.35	10.52	10.20	10.39	487,188	+0.11(+1.02%)
Jul 19, 2021	10.06	10.49	10.06	10.28	598,316	+0.03(+0.28%)
Jul 16, 2021	10.59	10.59	10.12	10.25	2,032,206	-0.31(-2.90%)
Jul 15, 2021	10.62	10.72	10.40	10.56	550,543	-0.06(-0.54%)
Jul 14, 2021	10.84	10.98	10.58	10.62	472,792	-0.15(-1.42%)
Jul 13, 2021	10.82	10.84	10.67	10.77	642,728	-0.10(-0.88%)
Jul 12, 2021	11.38	11.41	10.87	10.87	547,811	-0.50(-4.38%)
Jul 09, 2021	11.17	11.42	11.07	11.37	367,151	+0.30(+2.68%)
Jul 08, 2021	11.10	11.12	10.70	11.07	421,916	-0.21(-1.87%)
Jul 07, 2021	11.20	11.47	11.20	11.28	777,953	+0.08(+0.68%)
Jul 06, 2021	11.14	11.23	10.94	11.20	595,630	+0.10(+0.86%)
Jul 02, 2021	11.01	11.17	10.91	11.11	434,822	+0.16(+1.49%)
Jul 01, 2021	10.80	10.97	10.77	10.94	538,307	+0.15(+1.42%)
Jun 30, 2021	10.93	10.94	10.76	10.79	501,659	-0.11(-0.97%)
Jun 29, 2021	10.52	11.02	10.49	10.90	932,153	+0.35(+3.36%)
Jun 28, 2021	10.50	10.62	10.35	10.54	513,325	+0.07(+0.64%)
Jun 25, 2021	10.35	10.58	10.32	10.48	1,176,526	+0.10(+0.92%)
Jun 24, 2021	10.53	10.71	10.37	10.38	588,601	-0.10(-0.92%)
Jun 23, 2021	10.33	10.68	10.25	10.48	903,888	+0.57(+5.71%)
Jun 22, 2021	10.21	10.24	9.756	9.910	498,571	-0.33(-3.18%)
Jun 21, 2021	10.21	10.46	10.19	10.24	665,970	+0.13(+1.33%)
Jun 18, 2021	10.38	10.46	10.03	10.10	4,241,770	-0.30(-2.86%)
Jun 17, 2021	10.19	10.52	10.15	10.40	895,153	+0.27(+2.65%)
Jun 16, 2021	9.881	10.14	9.819	10.13	449,044	+0.25(+2.52%)
Jun 15, 2021	10.04	10.06	9.785	9.881	601,591	-0.16(-1.62%)
Jun 14, 2021	10.06	10.07	9.838	10.04	570,152	-0.02(-0.19%)
Jun 11, 2021	10.10	10.24	10.00	10.06	651,946	-0.06(-0.57%)
Jun 10, 2021	9.871	10.14	9.814	10.12	559,211	+0.29(+2.92%)
Jun 09, 2021	9.689	9.867	9.689	9.833	708,025	+0.15(+1.58%)
Jun 08, 2021	9.776	9.910	9.675	9.680	423,557	-0.11(-1.08%)
Jun 07, 2021	9.555	9.785	9.517	9.785	515,188	+0.20(+2.10%)
Jun 04, 2021	9.469	9.632	9.450	9.584	519,660	+0.15(+1.63%)
Jun 03, 2021	9.268	9.440	9.220	9.431	357,440	+0.11(+1.13%)
Jun 02, 2021	9.325	9.392	9.258	9.325	450,765	+0.02(+0.21%)
Jun 01, 2021	9.335	9.383	9.210	9.306	424,286	-0.02(-0.21%)
May 28, 2021	9.459	9.474	9.325	9.325	534,714	-0.12(-1.22%)
May 27, 2021	9.364	9.498	9.296	9.440	606,924	+0.11(+1.13%)
May 26, 2021	9.153	9.364	9.105	9.335	304,433	+0.23(+2.53%)
May 25, 2021	9.201	9.287	9.105	9.105	429,481	-0.04(-0.42%)
May 24, 2021	9.066	9.181	9.066	9.143	444,779	+0.12(+1.38%)
May 21, 2021	9.124	9.153	9.009	9.018	428,976	+0.05(+0.53%)
May 20, 2021	8.961	9.086	8.913	8.971	413,322	+0.00(+0.00%)
May 19, 2021	8.836	8.980	8.750	8.971	303,692	+0.07(+0.75%)
May 18, 2021	8.980	9.292	8.903	8.903	589,167	-0.02(-0.21%)
May 17, 2021	8.760	8.961	8.750	8.923	534,367	+0.11(+1.20%)
May 14, 2021	8.635	8.880	8.559	8.817	440,820	+0.26(+3.02%)
May 13, 2021	8.616	8.742	8.472	8.558	614,900	+0.06(+0.68%)
May 12, 2021	8.453	8.616	8.396	8.501	646,979	-0.05(-0.56%)
May 11, 2021	8.338	8.645	8.261	8.549	792,144	+0.02(+0.22%)
May 10, 2021	8.683	8.721	8.520	8.530	688,466	-0.22(-2.52%)
May 07, 2021	8.750	8.856	8.688	8.750	863,431	+0.08(+0.88%)
May 06, 2021	8.453	8.693	8.400	8.673	825,225	+0.16(+1.91%)
May 05, 2021	8.424	8.563	8.396	8.511	526,385	+0.15(+1.83%)
May 04, 2021	8.204	8.367	8.070	8.357	822,536	+0.10(+1.16%)
May 03, 2021	8.348	8.443	8.242	8.261	806,506	-0.06(-0.69%)
Apr 30, 2021	8.396	8.664	8.271	8.319	814,174	-0.16(-1.92%)
Apr 29, 2021	8.434	8.669	8.328	8.482	835,161	+0.08(+0.91%)
Apr 28, 2021	8.530	8.721	8.328	8.405	1,133,785	-0.42(-4.78%)
Apr 27, 2021	9.229	9.229	8.769	8.827	742,493	-0.34(-3.66%)
Apr 26, 2021	9.038	9.258	9.028	9.162	489,213	+0.13(+1.49%)
Apr 23, 2021	8.712	9.105	8.712	9.028	526,401	+0.33(+3.74%)
Apr 22, 2021	8.750	8.903	8.693	8.702	441,719	+0.00(+0.00%)
Apr 21, 2021	8.539	8.726	8.396	8.702	386,967	+0.15(+1.79%)
Apr 20, 2021	8.836	8.846	8.443	8.549	556,058	-0.31(-3.46%)
Apr 19, 2021	9.047	9.095	8.702	8.856	669,751	-0.29(-3.14%)
Apr 16, 2021	8.788	9.191	8.568	9.143	1,910,174	+0.37(+4.26%)
Apr 15, 2021	8.779	8.836	8.587	8.769	754,111	+0.09(+0.99%)
Apr 14, 2021	8.673	8.908	8.673	8.683	871,235	+0.01(+0.11%)
Apr 13, 2021	8.597	8.702	8.367	8.673	1,203,830	+0.11(+1.23%)
Apr 12, 2021	9.114	9.124	8.319	8.568	1,269,342	-0.56(-6.09%)
Apr 09, 2021	9.191	9.258	9.066	9.124	431,450	-0.16(-1.75%)
Apr 08, 2021	9.277	9.335	9.124	9.287	254,530	+0.11(+1.15%)
Apr 07, 2021	9.296	9.335	9.114	9.181	435,672	-0.12(-1.34%)
Apr 06, 2021	9.268	9.440	9.239	9.306	322,329	-0.09(-0.92%)
Apr 05, 2021	9.459	9.459	9.268	9.392	267,625	+0.06(+0.62%)
Apr 01, 2021	9.306	9.479	9.239	9.335	380,219	+0.12(+1.35%)
Mar 31, 2021	8.951	9.268	8.913	9.210	640,804	+0.35(+3.89%)
Mar 30, 2021	8.750	8.913	8.587	8.865	462,969	-0.01(-0.11%)
Mar 29, 2021	9.172	9.239	8.788	8.875	563,037	-0.32(-3.44%)
Mar 26, 2021	8.951	9.191	8.846	9.191	561,146	+0.27(+3.01%)
Mar 25, 2021	8.942	8.966	8.635	8.923	625,970	-0.09(-0.96%)
Mar 24, 2021	9.766	9.833	8.961	9.009	999,112	-0.68(-7.02%)
Mar 23, 2021	10.02	10.19	9.670	9.689	925,118	-0.34(-3.35%)
Mar 22, 2021	9.862	10.27	9.862	10.02	1,081,283	+0.20(+2.05%)
Mar 19, 2021	9.555	9.852	9.536	9.824	1,627,513	+0.27(+2.81%)
Mar 18, 2021	9.641	9.939	9.517	9.555	803,470	-0.26(-2.64%)
Mar 17, 2021	9.546	9.862	9.479	9.814	547,855	+0.12(+1.19%)
Mar 16, 2021	9.776	9.871	9.584	9.699	328,077	-0.08(-0.78%)
Mar 15, 2021	9.737	9.862	9.584	9.776	452,282	+0.10(+0.99%)
Mar 12, 2021	9.680	9.891	9.565	9.680	873,857	-0.15(-1.56%)
Mar 11, 2021	9.584	9.891	9.565	9.833	850,968	+0.28(+2.91%)
Mar 10, 2021	9.440	9.689	9.392	9.555	1,093,044	+0.27(+2.89%)
Mar 09, 2021	8.980	9.469	8.927	9.287	948,753	+0.51(+5.79%)
Mar 08, 2021	8.750	8.913	8.673	8.779	574,663	-0.02(-0.22%)
Mar 05, 2021	8.693	8.827	8.261	8.798	843,285	+0.09(+0.99%)
Mar 04, 2021	9.047	9.316	8.683	8.712	860,808	-0.40(-4.42%)
Mar 03, 2021	9.181	9.373	9.038	9.114	1,013,787	-0.04(-0.42%)
Mar 02, 2021	9.277	9.296	9.153	9.153	635,223	-0.09(-0.93%)
Mar 01, 2021	9.172	9.258	9.086	9.239	848,521	+0.29(+3.21%)
Feb 26, 2021	8.827	9.047	8.683	8.951	847,563	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.808	8.808	800,317	-0.35(-3.87%)
Feb 24, 2021	8.942	9.220	8.884	9.162	1,359,520	+0.22(+2.47%)
Feb 23, 2021	8.750	8.942	8.252	8.942	1,236,043	-0.04(-0.43%)
Feb 22, 2021	8.913	9.086	8.817	8.980	1,265,726	-0.02(-0.21%)
Feb 19, 2021	8.875	9.023	8.712	8.999	1,071,062	+0.18(+2.07%)
Feb 18, 2021	8.808	8.961	8.654	8.817	965,643	-0.09(-0.97%)
Feb 17, 2021	8.750	8.918	8.592	8.903	1,513,237	+0.05(+0.54%)
Feb 16, 2021	9.086	9.086	8.683	8.856	1,448,682	-0.13(-1.49%)
Feb 12, 2021	9.239	9.344	8.937	8.990	1,231,852	-0.40(-4.29%)
Feb 11, 2021	9.613	9.804	9.018	9.392	2,193,926	-0.12(-1.21%)
Feb 10, 2021	9.977	10.02	8.990	9.507	4,131,159	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,053	+0.35(+3.27%)
Feb 08, 2021	10.25	10.94	10.25	10.86	1,234,923	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.824	10.14	1,004,492	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,378	+0.82(+8.60%)
Feb 03, 2021	9.661	9.718	9.450	9.584	416,329	-0.02(-0.20%)
Feb 02, 2021	9.680	9.747	9.258	9.603	648,197	-0.01(-0.10%)
Feb 01, 2021	9.594	9.613	9.287	9.613	544,906	+0.10(+1.01%)
Jan 29, 2021	9.584	9.891	9.450	9.517	1,192,932	-0.08(-0.80%)
Jan 28, 2021	9.958	10.01	9.296	9.594	989,296	-0.39(-3.93%)
Jan 27, 2021	9.977	10.13	9.852	9.986	932,432	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,799	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.536	9.795	1,345,387	+0.30(+3.13%)
Jan 22, 2021	9.181	9.498	9.105	9.498	609,143	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.220	9.258	701,574	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.268	9.402	998,004	+0.26(+2.83%)
Jan 19, 2021	9.670	9.728	9.105	9.143	1,025,287	-0.31(-3.25%)
Jan 15, 2021	8.712	9.675	8.673	9.450	2,857,383	+0.65(+7.41%)
Jan 14, 2021	8.712	8.875	8.606	8.798	847,752	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.511	8.693	915,168	-0.12(-1.41%)
Jan 12, 2021	8.836	8.894	8.645	8.817	1,034,506	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.808	1,760,988	-0.89(-9.19%)
Jan 08, 2021	9.632	9.919	9.469	9.699	922,480	+0.17(+1.81%)
Jan 07, 2021	9.344	9.536	9.105	9.526	939,298	+0.25(+2.69%)
Jan 06, 2021	9.287	9.354	9.076	9.277	791,500	-0.01(-0.10%)
Jan 05, 2021	9.143	9.354	9.086	9.287	661,438	+0.11(+1.15%)
Jan 04, 2021	9.517	9.555	9.038	9.181	847,006	-0.27(-2.84%)
Dec 31, 2020		9.450	9.450	9.450	695,113	+0.04(+0.41%)
Dec 30, 2020	9.354	9.613	9.335	9.411	695,113	+0.14(+1.55%)
Dec 29, 2020	9.622	9.680	9.133	9.268	970,821	-0.40(-4.16%)
Dec 28, 2020	9.699	9.919	9.574	9.670	603,536	+0.12(+1.31%)
Dec 24, 2020	9.824	9.824	9.402	9.546	496,142	-0.26(-2.64%)
Dec 23, 2020	10.19	10.48	9.651	9.804	1,415,729	-0.18(-1.82%)
Dec 22, 2020	9.776	10.12	9.728	9.986	1,627,630	+0.36(+3.78%)
Dec 21, 2020	9.201	9.651	9.162	9.622	1,501,292	+0.30(+3.19%)
Dec 18, 2020	8.846	9.344	8.673	9.325	2,928,439	+0.57(+6.46%)
Dec 17, 2020	8.328	8.769	8.328	8.760	1,226,211	+0.43(+5.18%)
Dec 16, 2020	8.098	8.606	8.098	8.328	1,487,701	+0.36(+4.57%)
Dec 15, 2020	7.801	7.964	7.677	7.964	703,746	+0.19(+2.47%)
Dec 14, 2020	7.705	7.945	7.686	7.773	1,099,981	+0.15(+2.01%)
Dec 11, 2020	7.495	7.677	7.428	7.619	811,878	+0.10(+1.27%)
Dec 10, 2020	7.734	7.849	7.399	7.523	1,044,139	-0.29(-3.68%)
Dec 09, 2020	7.916	7.964	7.763	7.811	649,175	-0.11(-1.33%)
Dec 08, 2020	7.744	7.936	7.705	7.916	646,203	+0.13(+1.72%)
Dec 07, 2020	7.725	7.806	7.643	7.782	459,503	+0.06(+0.74%)
Dec 04, 2020	7.667	7.840	7.638	7.725	524,627	+0.13(+1.77%)
Dec 03, 2020	7.600	7.667	7.471	7.590	493,497	-0.01(-0.13%)
Dec 02, 2020	7.590	7.658	7.456	7.600	488,211	-0.05(-0.63%)