Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.50	25.58	25.47	25.51	79,242	+0.11(+0.44%)
Nov 29, 2023	25.42	25.42	25.34	25.40	556,423	+0.04(+0.15%)
Nov 28, 2023	25.41	25.42	25.32	25.36	252,244	-0.09(-0.37%)
Nov 27, 2023	25.48	25.50	25.46	25.46	85,310	-0.03(-0.11%)
Nov 24, 2023	25.53	25.58	25.48	25.49	43,779	-0.09(-0.37%)
Nov 22, 2023	25.65	25.65	25.58	25.58	68,092	+0.07(+0.26%)
Nov 21, 2023	25.46	25.54	25.43	25.51	174,376	+0.02(+0.07%)
Nov 20, 2023	25.58	25.58	25.48	25.49	133,349	-0.18(-0.69%)
Nov 17, 2023	25.64	25.67	25.61	25.67	29,027	-0.03(-0.11%)
Nov 16, 2023	25.71	25.75	25.64	25.70	77,297	-0.02(-0.07%)
Nov 15, 2023	25.68	25.74	25.67	25.72	1,565,637	+0.06(+0.22%)
Nov 14, 2023	25.78	25.78	25.62	25.66	258,992	-0.32(-1.22%)
Nov 13, 2023	26.01	26.10	25.96	25.98	43,886	-0.01(-0.04%)
Nov 10, 2023	26.01	26.07	25.98	25.99	232,405	-0.06(-0.22%)
Nov 09, 2023	25.92	26.05	25.88	26.05	122,035	+0.14(+0.54%)
Nov 08, 2023	25.93	25.95	25.85	25.91	422,364	+0.03(+0.11%)
Nov 07, 2023	25.88	25.92	25.85	25.88	634,646	+0.07(+0.29%)
Nov 06, 2023	25.77	25.82	25.75	25.80	1,048,918	+0.03(+0.11%)
Nov 03, 2023	25.78	25.82	25.26	25.78	200,646	-0.18(-0.68%)
Nov 02, 2023	25.99	26.02	25.94	25.95	387,859	-0.19(-0.72%)