Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.34 26.44 26.24 26.32 9,732 +0.09(+0.33%)
Nov 29, 2018 26.19 26.28 26.15 26.23 10,131 +0.01(+0.02%)
Nov 28, 2018 26.35 26.52 24.89 26.23 11,726 -0.26(-1.00%)
Nov 27, 2018 26.26 26.49 26.26 26.49 12,141 +0.29(+1.09%)
Nov 26, 2018 26.22 26.36 26.16 26.20 13,492 +0.11(+0.44%)
Nov 23, 2018 26.24 26.24 26.09 26.09 1,569 -0.04(-0.15%)
Nov 21, 2018 26.13 26.13 26.13 0 -0.03(-0.11%)
Nov 20, 2018 26.17 26.36 26.09 26.15 17,718 +0.11(+0.42%)
Nov 19, 2018 26.11 26.11 26.04 26.04 9,038 +0.03(+0.13%)
Nov 16, 2018 26.08 26.11 24.88 26.01 24,278 -0.17(-0.66%)
Nov 15, 2018 26.25 26.25 26.10 26.18 15,341 -0.05(-0.18%)
Nov 14, 2018 26.22 26.34 26.09 26.23 25,567 -0.06(-0.22%)
Nov 13, 2018 26.36 26.36 26.28 26.29 7,369 -0.06(-0.21%)
Nov 12, 2018 26.27 26.56 25.96 26.35 17,907 +0.16(+0.62%)
Nov 09, 2018 26.20 26.28 25.96 26.18 10,883 -0.01(-0.04%)
Nov 08, 2018 25.97 26.27 25.93 26.19 83,031 +0.15(+0.59%)
Nov 07, 2018 25.98 26.04 25.97 26.04 57,700 -0.02(-0.07%)
Nov 06, 2018 26.02 26.09 25.98 26.06 12,300 +0.03(+0.10%)
Nov 05, 2018 26.04 26.05 25.98 26.03 9,905 +0.01(+0.04%)
Nov 02, 2018 25.98 26.20 25.97 26.02 5,023 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.