Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.62 24.72 24.62 24.67 27,106 +0.13(+0.54%)
Nov 29, 2016 24.60 24.65 24.50 24.54 42,081 -0.05(-0.20%)
Nov 28, 2016 24.71 24.71 24.49 24.59 121,524 -0.06(-0.24%)
Nov 25, 2016 24.62 24.68 24.58 24.65 61,590 -0.06(-0.24%)
Nov 23, 2016 24.71 24.71 24.71 0 +0.13(+0.54%)
Nov 22, 2016 24.57 24.59 24.49 24.58 35,204 +0.07(+0.29%)
Nov 21, 2016 24.57 24.58 24.49 24.50 57,463 -0.14(-0.58%)
Nov 18, 2016 24.57 24.66 24.52 24.65 60,989 +0.12(+0.47%)
Nov 17, 2016 24.38 24.56 24.35 24.53 209,926 +0.12(+0.51%)
Nov 16, 2016 24.33 24.42 24.33 24.41 66,760 +0.12(+0.47%)
Nov 15, 2016 24.41 24.41 24.28 24.29 57,324 -0.04(-0.18%)
Nov 14, 2016 24.37 24.46 24.33 24.34 83,458 +0.17(+0.70%)
Nov 11, 2016 24.12 24.22 24.09 24.17 44,744 +0.04(+0.18%)
Nov 10, 2016 24.05 24.12 24.05 24.12 53,056 +0.21(+0.89%)
Nov 09, 2016 23.85 23.97 23.82 23.91 116,707 +0.31(+1.32%)
Nov 08, 2016 23.65 23.65 23.49 23.60 51,332 +0.02(+0.08%)
Nov 07, 2016 23.56 23.64 23.56 23.58 38,726 +0.08(+0.34%)
Nov 04, 2016 23.53 23.58 23.49 23.50 70,924 -0.05(-0.23%)
Nov 03, 2016 23.59 23.62 23.53 23.56 29,876 -0.09(-0.38%)
Nov 02, 2016 23.60 23.64 23.51 23.64 38,763 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.