Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.30	65.95	64.19	65.63	5,293,351	+1.52(+2.36%)
Nov 29, 2017	63.98	65.10	63.71	64.12	3,068,421	+0.41(+0.65%)
Nov 28, 2017	62.54	63.79	62.21	63.70	2,971,471	+1.15(+1.84%)
Nov 27, 2017	62.45	62.67	62.28	62.56	2,217,546	+0.25(+0.40%)
Nov 24, 2017	62.33	62.69	62.16	62.31	1,075,073	+0.16(+0.25%)
Nov 22, 2017	62.92	63.02	61.92	62.15	2,395,831	-0.57(-0.91%)
Nov 21, 2017	62.70	62.89	62.51	62.72	3,790,995	+0.18(+0.29%)
Nov 20, 2017	61.21	62.85	61.10	62.54	3,414,004	+1.37(+2.24%)
Nov 17, 2017	60.70	61.32	60.60	61.17	3,060,758	+0.47(+0.77%)
Nov 16, 2017	61.18	61.44	60.67	60.70	2,730,972	-0.41(-0.68%)
Nov 15, 2017	61.42	61.98	61.04	61.11	2,911,896	-0.71(-1.14%)
Nov 14, 2017	61.32	62.13	61.12	61.82	1,852,434	+0.20(+0.33%)
Nov 13, 2017	60.81	61.78	60.72	61.62	3,136,815	+0.74(+1.22%)
Nov 10, 2017	60.90	61.09	60.59	60.87	1,765,443	+0.06(+0.11%)
Nov 09, 2017	60.29	60.87	59.97	60.81	2,033,320	+0.19(+0.32%)
Nov 08, 2017	60.19	60.98	60.19	60.62	2,497,093	+0.38(+0.63%)
Nov 07, 2017	60.84	61.22	60.06	60.24	2,777,028	-0.57(-0.94%)
Nov 06, 2017	60.97	60.98	60.27	60.81	3,054,769	-0.04(-0.06%)
Nov 03, 2017	62.64	62.73	60.69	60.85	7,817,849	-2.23(-3.54%)
Nov 02, 2017	63.37	63.61	61.77	63.08	6,073,752	+2.25(+3.70%)