BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.28	11.33	11.28	11.33	2,098	-0.03(-0.31%)
Nov 29, 2016	11.34	11.43	11.34	11.36	3,979	-0.01(-0.08%)
Nov 28, 2016	11.51	11.52	11.37	11.37	7,921	-0.10(-0.85%)
Nov 25, 2016	11.47	11.47	11.47	11.47	112	+0.02(+0.16%)
Nov 23, 2016		11.45	11.45	11.45	0	+0.02(+0.16%)
Nov 22, 2016	11.47	11.57	11.41	11.43	8,113	-0.07(-0.58%)
Nov 21, 2016	11.52	11.59	11.50	11.50	6,643	-0.03(-0.27%)
Nov 18, 2016	11.55	11.57	11.51	11.53	2,998	-0.04(-0.31%)
Nov 17, 2016	11.65	11.65	11.57	11.57	449	+0.04(+0.39%)
Nov 16, 2016	11.60	11.62	11.52	11.52	6,944	+0.00(+0.00%)
Nov 15, 2016	11.90	11.92	11.50	11.52	9,939	-0.37(-3.14%)
Nov 14, 2016	12.14	12.14	11.90	11.90	4,591	-0.06(-0.52%)
Nov 11, 2016	12.01	12.10	11.95	11.96	7,515	-0.04(-0.37%)
Nov 10, 2016	12.44	12.44	12.00	12.00	11,224	-0.15(-1.24%)
Nov 09, 2016	12.14	12.18	12.14	12.15	3,805	-0.04(-0.29%)
Nov 08, 2016	12.16	12.21	12.16	12.19	1,765	+0.01(+0.07%)
Nov 07, 2016	12.22	12.22	12.17	12.18	3,984	+0.01(+0.06%)
Nov 04, 2016	12.17	12.17	12.17	12.17	616	+0.04(+0.31%)
Nov 03, 2016	12.14	12.14	12.13	12.14	3,769	+0.04(+0.37%)
Nov 02, 2016	12.29	12.33	12.09	12.09	11,243	-0.23(-1.88%)
Nov 01, 2016	12.32	12.32	12.32	12.32	269	-0.15(-1.21%)
Oct 27, 2016				12.47	80	+0.02(+0.16%)
Oct 25, 2016				12.45	25	+0.12(+0.99%)
Oct 24, 2016	12.31	12.34	12.31	12.33	1,747	-0.05(-0.43%)
Oct 21, 2016	12.38	12.38	12.38	12.38	196	+0.07(+0.58%)
Oct 20, 2016	12.24	12.31	12.24	12.31	247	+0.12(+1.02%)
Oct 19, 2016	12.27	12.39	12.19	12.19	2,383	+0.09(+0.71%)
Oct 18, 2016	12.25	12.32	12.09	12.10	5,511	-0.15(-1.26%)
Oct 17, 2016	12.12	12.26	12.10	12.26	1,083	+0.08(+0.64%)
Oct 14, 2016	12.27	12.45	12.06	12.18	7,880	-0.40(-3.18%)
Oct 13, 2016	12.88	12.88	12.39	12.58	14,091	-0.60(-4.59%)
Oct 12, 2016	13.18	13.18	13.18	13.18	282	+0.17(+1.30%)
Oct 11, 2016	13.02	13.02	13.02	13.02	287	-0.04(-0.32%)
Oct 07, 2016	13.06	13.06	13.06	13.06	449	-0.06(-0.49%)
Oct 04, 2016	13.18	13.12	13.12	13.12	5,399	-0.10(-0.74%)
Oct 03, 2016	13.22	13.22	13.22	13.22	363	+0.11(+0.83%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)