Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.23	18.37	16.99	17.56	8,906,217	-1.01(-5.44%)
Nov 29, 2021	18.55	18.91	17.93	18.57	5,667,002	+0.18(+0.98%)
Nov 26, 2021	17.56	18.54	17.46	18.39	6,180,318	-0.58(-3.06%)
Nov 24, 2021	18.29	19.07	18.27	18.97	3,269,933	+0.23(+1.23%)
Nov 23, 2021	18.51	18.98	18.24	18.74	5,333,042	+0.72(+4.00%)
Nov 22, 2021	18.19	18.62	17.92	18.02	6,522,513	-0.16(-0.88%)
Nov 19, 2021	18.39	18.71	18.00	18.18	9,024,521	-0.93(-4.87%)
Nov 18, 2021	19.67	20.00	19.05	19.11	5,287,711	-0.13(-0.68%)
Nov 17, 2021	19.71	20.07	18.99	19.24	4,957,389	-0.78(-3.90%)
Nov 16, 2021	19.80	20.17	19.48	20.02	5,580,627	+0.39(+1.99%)
Nov 15, 2021	19.43	19.97	18.90	19.63	4,829,917	+0.37(+1.92%)
Nov 12, 2021	19.20	19.62	19.11	19.26	5,142,973	-0.26(-1.33%)
Nov 11, 2021	19.29	19.84	19.20	19.52	5,189,720	+0.52(+2.74%)
Nov 10, 2021	20.11			19.00	9,509,512	-1.33(-6.54%)
Nov 09, 2021	20.73	20.83	19.54	20.33	5,914,370	-0.38(-1.83%)
Nov 08, 2021	21.00	21.50	20.60	20.71	5,384,546	-0.28(-1.33%)
Nov 05, 2021	20.77	21.09	20.54	20.99	3,662,944	+0.42(+2.04%)
Nov 04, 2021	21.61	21.99	20.33	20.57	5,822,132	-0.52(-2.47%)
Nov 03, 2021	20.45	21.39	20.27	21.09	7,835,009	+0.15(+0.72%)
Nov 02, 2021	20.30	21.11	20.26	20.94	5,677,071	+0.56(+2.75%)