Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.84	19.11	18.79	19.00	5,199,095	+0.24(+1.28%)
Nov 29, 2017	18.57	18.79	18.47	18.76	4,242,066	+0.22(+1.19%)
Nov 28, 2017	18.42	18.69	18.33	18.54	3,340,956	-0.07(-0.38%)
Nov 27, 2017	18.61	18.69	18.28	18.61	1,912,840	+0.02(+0.11%)
Nov 24, 2017	18.94	19.03	18.57	18.59	810,753	-0.30(-1.59%)
Nov 22, 2017	18.92	19.03	18.71	18.89	1,723,719	+0.11(+0.59%)
Nov 21, 2017	18.90	19.12	18.64	18.78	1,942,772	-0.04(-0.21%)
Nov 20, 2017	19.37	19.41	18.75	18.82	3,241,093	-1.10(-5.52%)
Nov 17, 2017	19.40	19.94	19.39	19.92	2,501,208	+0.66(+3.43%)
Nov 16, 2017	19.38	19.41	18.99	19.26	3,600,844	+0.34(+1.80%)
Nov 15, 2017	18.72	19.04	18.25	18.92	4,242,690	+0.06(+0.32%)
Nov 14, 2017	19.67	19.77	18.80	18.86	4,230,141	-1.03(-5.18%)
Nov 13, 2017	20.15	20.19	19.84	19.89	3,073,366	-0.37(-1.83%)
Nov 10, 2017	19.77	20.28	19.76	20.26	3,542,007	+0.49(+2.48%)
Nov 09, 2017	19.49	19.85	19.36	19.77	3,293,650	+0.28(+1.44%)
Nov 08, 2017	19.65	19.70	19.20	19.49	3,472,192	-0.21(-1.07%)
Nov 07, 2017	19.98	19.99	19.61	19.70	3,207,131	-0.39(-1.94%)
Nov 06, 2017	19.45	20.10	19.44	20.09	3,649,769	+0.85(+4.42%)
Nov 03, 2017	18.84	19.39	18.84	19.24	3,056,672	+0.34(+1.80%)
Nov 02, 2017	18.61	19.49	18.61	18.90	5,701,896	-0.78(-3.96%)