Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.01	37.30	35.66	36.55	4,458,121	-0.38(-1.03%)
Nov 29, 2022	36.37	37.06	36.10	36.93	4,068,663	+1.04(+2.90%)
Nov 28, 2022	36.07	36.78	35.81	35.89	4,715,354	-1.38(-3.70%)
Nov 25, 2022	37.50	37.99	37.05	37.27	1,723,638	-0.27(-0.72%)
Nov 23, 2022	37.68	38.70	37.07	37.54	7,628,302	+0.93(+2.54%)
Nov 22, 2022	34.79	36.61	34.79	36.61	5,709,889	+2.26(+6.58%)
Nov 21, 2022	33.80	34.44	33.27	34.35	6,599,983	+0.18(+0.53%)
Nov 18, 2022	34.25	34.67	33.52	34.17	6,515,562	-1.13(-3.20%)
Nov 17, 2022	35.13	35.34	34.63	35.30	5,134,673	-0.14(-0.40%)
Nov 16, 2022	36.42	36.62	35.07	35.44	5,700,233	-1.90(-5.09%)
Nov 15, 2022	36.21	37.37	35.67	37.34	4,502,313	+1.22(+3.38%)
Nov 14, 2022	38.00	38.38	36.10	36.12	6,965,160	-1.12(-3.01%)
Nov 11, 2022	38.12	38.49	36.70	37.24	7,846,579	-0.39(-1.04%)
Nov 10, 2022	36.75	37.80	35.92	37.63	4,557,238	+1.90(+5.32%)
Nov 09, 2022	37.65	38.17	35.64	35.73	6,283,998	-2.90(-7.51%)
Nov 08, 2022	38.27	38.80	37.23	38.63	6,356,010	-0.70(-1.78%)
Nov 07, 2022	38.56	40.19	38.45	39.33	6,607,683	+2.11(+5.67%)
Nov 04, 2022	36.33	37.51	35.91	37.22	5,740,577	+1.82(+5.14%)
Nov 03, 2022	35.10	36.15	34.54	35.40	5,236,626	-0.04(-0.11%)
Nov 02, 2022	36.47		35.27	35.44	6,582,082	-0.60(-1.66%)