Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.210	4.300	3.920	3.920	8,367,493	-0.27(-6.44%)
Nov 27, 2020	4.320	4.350	4.170	4.190	3,202,800	-0.14(-3.23%)
Nov 25, 2020	4.350	4.390	4.190	4.330	5,430,700	-0.06(-1.37%)
Nov 24, 2020	4.300	4.540	4.230	4.390	9,133,948	+0.18(+4.28%)
Nov 23, 2020	4.070	4.240	4.020	4.210	10,370,120	+0.24(+6.05%)
Nov 20, 2020	4.090	4.180	3.900	3.970	6,680,700	-0.11(-2.70%)
Nov 19, 2020	3.820	4.130	3.760	4.080	9,946,058	+0.20(+5.15%)
Nov 18, 2020	4.080	4.200	3.870	3.880	8,716,468	-0.20(-4.90%)
Nov 17, 2020	3.810	4.170	3.790	4.080	9,744,333	+0.16(+4.08%)
Nov 16, 2020	4.080	4.100	3.680	3.920	10,512,612	-0.07(-1.75%)
Nov 13, 2020	3.800	4.050	3.800	3.990	8,465,800	+0.29(+7.84%)
Nov 12, 2020	3.750	3.880	3.650	3.700	6,796,662	-0.09(-2.37%)
Nov 11, 2020	3.800	3.990	3.710	3.790	9,288,868	+0.06(+1.61%)
Nov 10, 2020	3.540	3.780	3.420	3.730	9,983,062	+0.22(+6.27%)
Nov 09, 2020	3.580	3.670	3.240	3.510	12,417,300	+0.23(+7.01%)
Nov 06, 2020	3.350	3.430	3.260	3.280	5,543,200	-0.04(-1.20%)
Nov 05, 2020	3.370	3.520	3.320	3.320	5,329,403	-0.05(-1.48%)
Nov 04, 2020	3.530	3.580	3.360	3.370	6,993,971	-0.21(-5.87%)
Nov 03, 2020	3.680	3.790	3.500	3.580	9,634,440	-0.06(-1.65%)