DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.75	38.75	37.23	38.30	2,615,800	+4.59(+13.62%)
Nov 29, 2006	32.90	34.73	32.90	33.71	875,900	+0.72(+2.18%)
Nov 28, 2006	33.20	33.57	32.54	32.99	534,300	-0.42(-1.26%)
Nov 27, 2006	33.85	33.85	33.09	33.41	300,200	-0.49(-1.45%)
Nov 24, 2006	34.00	34.10	33.60	33.90	139,700	-0.21(-0.62%)
Nov 22, 2006	34.64	34.99	33.89	34.11	270,600	-0.66(-1.90%)
Nov 21, 2006	34.70	34.77	34.19	34.77	241,700	+0.27(+0.78%)
Nov 20, 2006	34.25	34.62	33.84	34.50	265,200	+0.25(+0.73%)
Nov 17, 2006	33.73	34.28	33.41	34.25	331,100	+0.53(+1.57%)
Nov 16, 2006	34.47	34.55	33.51	33.72	244,100	-0.74(-2.15%)
Nov 15, 2006	34.72	35.86	34.45	34.46	303,000	-0.26(-0.75%)
Nov 14, 2006	33.75	34.72	33.52	34.72	202,900	+0.99(+2.94%)
Nov 13, 2006	33.33	34.00	33.17	33.73	282,700	+0.41(+1.23%)
Nov 10, 2006	32.51	33.45	32.50	33.32	175,900	+0.81(+2.49%)
Nov 09, 2006	32.62	32.63	32.16	32.51	229,700	-0.15(-0.46%)
Nov 08, 2006	31.90	32.84	31.80	32.66	294,500	+0.30(+0.93%)
Nov 07, 2006	31.95	32.75	31.60	32.36	437,800	+0.28(+0.87%)
Nov 06, 2006	30.79	32.21	30.79	32.08	401,300	+1.50(+4.91%)
Nov 03, 2006	30.75	31.01	29.90	30.58	844,000	-0.91(-2.89%)
Nov 02, 2006	31.25	31.77	30.90	31.49	1,023,100	-1.00(-3.08%)
Nov 01, 2006	34.78	34.78	32.23	32.49	591,700	-2.11(-6.10%)
Oct 31, 2006	35.28	35.56	34.33	34.60	279,600	-0.66(-1.87%)
Oct 30, 2006	35.05	35.26	34.40	35.26	268,300	+0.34(+0.97%)
Oct 27, 2006	34.95	35.02	34.38	34.92	265,600	-0.03(-0.09%)
Oct 26, 2006	35.14	35.19	34.30	34.95	275,700	-0.18(-0.51%)
Oct 25, 2006	34.76	35.75	34.31	35.13	243,900	+0.23(+0.66%)
Oct 24, 2006	33.65	35.00	33.61	34.90	270,500	+1.06(+3.13%)
Oct 23, 2006	33.65	34.20	33.30	33.84	157,200	+0.06(+0.18%)
Oct 20, 2006	34.90	34.90	33.72	33.78	117,100	-0.97(-2.79%)
Oct 19, 2006	34.82	35.10	34.65	34.75	285,600	+0.14(+0.40%)
Oct 18, 2006	34.50	35.01	34.26	34.61	356,600	+0.46(+1.35%)
Oct 17, 2006	35.00	35.00	33.69	34.15	341,600	-0.91(-2.60%)
Oct 16, 2006	35.05	35.28	34.80	35.06	374,400	+0.26(+0.75%)
Oct 13, 2006	34.50	34.91	34.17	34.80	233,000	+0.32(+0.93%)
Oct 12, 2006	33.90	34.60	33.90	34.48	255,100	+0.93(+2.77%)
Oct 11, 2006	34.78	34.78	33.33	33.55	157,200	-1.23(-3.54%)
Oct 10, 2006	34.20	34.87	33.98	34.78	835,100	+1.20(+3.57%)
Oct 09, 2006	34.05	34.05	33.14	33.58	259,000	-0.52(-1.52%)
Oct 06, 2006	33.81	34.63	33.19	34.10	292,800	+0.29(+0.86%)
Oct 05, 2006	32.30	34.23	32.18	33.81	383,900	+1.62(+5.03%)
Oct 04, 2006	31.94	32.68	31.77	32.19	173,900	+0.29(+0.91%)
Oct 03, 2006	31.50	32.25	30.98	31.90	146,300	+0.43(+1.37%)
Oct 02, 2006	31.38	31.96	31.20	31.47	113,800	-0.03(-0.10%)
Sep 29, 2006	31.17	31.90	31.17	31.50	395,600	+0.21(+0.67%)
Sep 28, 2006	30.85	31.43	30.77	31.29	200,500	+0.58(+1.89%)
Sep 27, 2006	30.90	31.51	30.65	30.71	148,800	-0.18(-0.58%)
Sep 26, 2006	30.60	31.05	30.19	30.89	135,300	+0.25(+0.82%)
Sep 25, 2006	30.54	30.80	30.05	30.64	216,400	+0.22(+0.72%)
Sep 22, 2006	30.55	30.61	29.25	30.42	228,400	-0.29(-0.94%)
Sep 21, 2006	30.85	31.19	30.19	30.71	560,600	+0.07(+0.23%)
Sep 20, 2006	29.76	30.80	29.54	30.64	284,500	+0.96(+3.23%)
Sep 19, 2006	29.57	30.40	29.12	29.68	295,900	+0.09(+0.30%)
Sep 18, 2006	29.03	29.70	28.52	29.59	385,900	+0.66(+2.28%)
Sep 15, 2006	28.75	29.02	28.54	28.93	439,900	+0.55(+1.94%)
Sep 14, 2006	28.55	28.81	28.02	28.38	506,800	-0.16(-0.56%)
Sep 13, 2006	28.88	28.97	28.33	28.54	274,600	-0.29(-1.01%)
Sep 12, 2006	27.35	28.99	27.20	28.83	834,400	+1.60(+5.88%)
Sep 11, 2006	27.80	27.85	27.10	27.23	245,100	-0.67(-2.40%)
Sep 08, 2006	27.80	28.33	27.60	27.90	197,100	+0.10(+0.36%)
Sep 07, 2006	27.45	28.40	27.42	27.80	542,100	+0.13(+0.47%)
Sep 06, 2006	28.28	28.28	27.58	27.67	162,400	-0.61(-2.16%)
Sep 05, 2006	28.22	28.60	28.21	28.28	230,000	+0.03(+0.11%)