China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.68	35.92	35.65	35.59	42,070,488	-0.20(-0.55%)
Nov 29, 2021	36.19	36.20	35.68	35.78	27,268,658	-0.34(-0.95%)
Nov 26, 2021	36.29	36.36	35.88	36.13	36,418,340	-1.04(-2.81%)
Nov 24, 2021	36.91	37.21	36.76	37.17	21,011,128	+0.10(+0.28%)
Nov 23, 2021	37.24	37.44	36.95	37.07	23,934,326	-0.20(-0.53%)
Nov 22, 2021	37.61	37.69	37.08	37.27	25,699,882	-0.48(-1.28%)
Nov 19, 2021	37.74	38.07	37.68	37.75	20,039,988	+0.22(+0.60%)
Nov 18, 2021	37.75	37.61	37.50	37.53	38,622,492	-0.83(-2.16%)
Nov 17, 2021	38.92	38.92	38.28	38.36	24,932,844	-0.44(-1.13%)
Nov 16, 2021	38.84	38.95	38.56	38.79	29,908,662	+0.48(+1.26%)
Nov 15, 2021	38.64	38.64	38.31	38.31	26,485,670	-0.29(-0.75%)
Nov 12, 2021	38.32	38.64	38.24	38.60	28,551,646	+0.02(+0.05%)
Nov 11, 2021	38.05	38.59	37.96	38.58	60,848,776	+1.21(+3.24%)
Nov 10, 2021	37.12			37.37	32,036,350	+0.60(+1.62%)
Nov 09, 2021	36.88	37.13	36.67	36.77	31,926,310	-0.30(-0.80%)
Nov 08, 2021	36.98	37.11	36.83	37.07	28,500,392	+0.41(+1.12%)
Nov 05, 2021	37.21	37.25	36.59	36.66	28,983,656	-0.65(-1.75%)
Nov 04, 2021	37.76	37.78	37.26	37.31	23,064,892	-0.22(-0.60%)
Nov 03, 2021	37.35	37.58	37.16	37.54	25,922,818	+0.32(+0.85%)
Nov 02, 2021	37.53	37.53	37.17	37.22	35,753,264	-1.04(-2.73%)
Nov 01, 2021	37.50	38.28	38.03	38.26	27,980,560	+0.68(+1.81%)
Oct 29, 2021	37.88	37.96	37.43	37.58	31,110,560	-0.72(-1.87%)
Oct 28, 2021	38.09	38.33	37.86	38.30	26,324,096	+0.08(+0.22%)
Oct 27, 2021	38.22	38.61	38.19	38.22	28,272,162	-0.44(-1.13%)
Oct 26, 2021	39.25			38.65	32,606,600	-0.79(-2.01%)
Oct 25, 2021	39.46	39.50	39.20	39.45	16,277,879	+0.12(+0.31%)
Oct 22, 2021	39.50	39.79	39.19	39.32	17,682,248	+0.05(+0.12%)
Oct 21, 2021	39.17	39.37	39.08	39.28	17,853,970	-0.04(-0.09%)
Oct 20, 2021	39.53	39.56	39.12	39.32	22,229,830	+0.07(+0.19%)
Oct 19, 2021	38.72	39.27	38.64	39.24	36,507,684	+1.09(+2.86%)
Oct 18, 2021	37.93	38.29	37.89	38.15	19,107,608	+0.22(+0.59%)
Oct 15, 2021	37.73	38.09	37.61	37.93	27,556,156	+0.36(+0.97%)
Oct 14, 2021	37.66	37.79	37.28	37.56	28,974,902	-0.18(-0.47%)
Oct 13, 2021	37.40	37.80	37.40	37.74	28,731,730	+0.75(+2.02%)
Oct 12, 2021	37.29	37.44	36.96	37.00	24,004,146	-0.20(-0.55%)
Oct 11, 2021	37.80	37.85	37.18	37.20	25,782,586	-0.03(-0.07%)
Oct 08, 2021	36.99	37.32	36.88	37.23	23,612,150	+0.35(+0.96%)
Oct 07, 2021	36.34	37.00	36.30	36.87	44,052,720	+1.44(+4.08%)
Oct 06, 2021	35.00	35.48	34.93	35.43	21,452,100	-0.16(-0.45%)
Oct 05, 2021	35.32	35.73	35.30	35.59	26,092,390	+0.49(+1.41%)
Oct 04, 2021	35.46	35.46	34.90	35.09	31,518,926	-0.89(-2.49%)
Oct 01, 2021	36.19	36.36	35.67	35.99	29,439,212	-0.29(-0.80%)
Sep 30, 2021	36.22	36.53	36.22	36.28	24,756,658	+0.34(+0.96%)
Sep 29, 2021	36.31	36.45	35.91	35.93	17,112,194	-0.26(-0.72%)
Sep 28, 2021	36.37	36.49	36.01	36.19	23,675,630	+0.05(+0.13%)
Sep 27, 2021	35.81	36.21	35.59	36.15	23,373,230	+0.51(+1.44%)
Sep 24, 2021	35.85	35.90	35.61	35.63	26,838,250	-0.76(-2.10%)
Sep 23, 2021	36.34	36.45	36.21	36.40	31,618,206	-0.31(-0.84%)
Sep 22, 2021	36.43	37.07	36.43	36.71	45,759,264	+0.69(+1.91%)
Sep 21, 2021	35.93	36.09	35.82	36.02	32,740,550	+0.44(+1.23%)
Sep 20, 2021	35.96	36.11	35.28	35.58	56,500,088	-1.62(-4.36%)
Sep 17, 2021	37.27	37.35	37.02	37.20	25,652,016	+0.23(+0.63%)
Sep 16, 2021	36.85	37.06	36.67	36.97	27,421,892	-0.55(-1.47%)
Sep 15, 2021	37.33	37.55	37.12	37.52	27,269,138	-0.26(-0.69%)
Sep 14, 2021	38.07	38.09	37.74	37.78	30,796,580	-0.88(-2.27%)
Sep 13, 2021	38.65	38.80	38.39	38.65	19,340,470	-0.08(-0.22%)
Sep 10, 2021	39.21	39.28	38.71	38.74	20,285,872	-0.03(-0.07%)
Sep 09, 2021	38.52	38.86	38.41	38.77	25,680,932	-0.36(-0.93%)
Sep 08, 2021	39.50	39.52	39.03	39.13	22,999,386	-0.43(-1.08%)
Sep 07, 2021	39.27	39.65	39.24	39.56	31,329,092	+0.91(+2.36%)
Sep 03, 2021	38.51	38.72	38.46	38.64	11,122,313	+0.07(+0.17%)
Sep 02, 2021	38.91	38.91	38.54	38.58	18,022,028	-0.42(-1.08%)