China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.91	31.08	30.86	30.96	19,886,056	+0.11(+0.35%)
Nov 29, 2016	30.76	30.96	30.68	30.86	18,686,534	+0.19(+0.62%)
Nov 28, 2016	30.80	30.86	30.66	30.67	19,297,618	+0.12(+0.38%)
Nov 25, 2016	30.62	30.67	30.53	30.55	9,846,131	+0.29(+0.95%)
Nov 23, 2016		30.26	30.26	30.26	0	-0.12(-0.38%)
Nov 22, 2016	30.39	30.42	30.25	30.38	18,314,172	+0.53(+1.77%)
Nov 21, 2016	29.83	29.92	29.78	29.85	13,814,875	+0.25(+0.83%)
Nov 18, 2016	29.63	29.67	29.48	29.60	16,018,739	-0.02(-0.08%)
Nov 17, 2016	29.54	29.74	29.52	29.63	17,111,540	+0.12(+0.39%)
Nov 16, 2016	29.46	29.60	29.37	29.51	23,815,076	-0.35(-1.19%)
Nov 15, 2016	29.63	29.98	29.60	29.87	30,340,294	+0.41(+1.40%)
Nov 14, 2016	29.44	29.64	29.22	29.45	32,184,804	-0.18(-0.61%)
Nov 11, 2016	29.44	29.73	29.27	29.64	34,600,860	-0.34(-1.13%)
Nov 10, 2016	30.27	30.31	29.67	29.97	55,894,444	-0.29(-0.95%)
Nov 09, 2016	30.15	30.58	30.11	30.26	59,378,548	-0.73(-2.36%)
Nov 08, 2016	30.59	31.22	30.55	31.00	28,017,952	+0.22(+0.72%)
Nov 07, 2016	30.59	30.90	30.58	30.77	30,094,268	+0.92(+3.09%)
Nov 04, 2016	29.92	29.99	29.77	29.85	23,571,866	-0.26(-0.88%)
Nov 03, 2016	30.28	30.32	30.02	30.11	18,965,288	-0.05(-0.16%)
Nov 02, 2016	30.33	30.40	29.93	30.16	29,647,606	-0.40(-1.29%)
Nov 01, 2016	30.86	30.90	30.30	30.56	29,747,590	+0.20(+0.65%)
Oct 31, 2016	30.37	30.52	30.34	30.36	13,876,016	+0.01(+0.03%)
Oct 28, 2016	30.44	30.60	30.19	30.35	29,581,858	-0.34(-1.10%)
Oct 27, 2016	30.81	30.84	30.62	30.69	17,891,442	-0.27(-0.88%)
Oct 26, 2016	30.96	31.10	30.85	30.96	15,848,054	-0.31(-1.00%)
Oct 25, 2016	31.39	31.42	31.23	31.28	13,076,807	-0.12(-0.37%)
Oct 24, 2016	31.49	31.55	31.32	31.39	11,970,171	+0.23(+0.74%)
Oct 21, 2016	31.01	31.21	30.98	31.16	11,447,349	-0.02(-0.05%)
Oct 20, 2016	31.11	31.28	31.06	31.18	10,837,988	-0.04(-0.13%)
Oct 19, 2016	31.16	31.31	31.05	31.22	12,080,923	+0.03(+0.11%)
Oct 18, 2016	31.28	31.30	31.13	31.18	19,052,974	+0.50(+1.64%)
Oct 17, 2016	30.72	30.81	30.63	30.68	16,184,315	-0.28(-0.90%)
Oct 14, 2016	31.03	31.12	30.87	30.96	25,340,122	+0.30(+0.97%)
Oct 13, 2016	30.52	30.79	30.32	30.67	32,100,534	-0.49(-1.59%)
Oct 12, 2016	31.06	31.21	30.98	31.16	19,466,198	-0.04(-0.13%)
Oct 11, 2016	31.42	31.46	31.08	31.20	32,631,986	-0.96(-2.97%)
Oct 10, 2016	31.90	32.26	31.86	32.16	24,659,106	+0.45(+1.43%)
Oct 07, 2016	31.81	31.91	31.50	31.70	22,484,392	-0.26(-0.80%)
Oct 06, 2016	31.78	32.01	31.72	31.96	14,700,286	+0.12(+0.36%)
Oct 05, 2016	31.65	31.87	31.57	31.84	28,187,390	+0.76(+2.44%)
Oct 04, 2016	31.47	31.50	31.02	31.09	21,609,296	-0.26(-0.81%)
Oct 03, 2016	31.16	31.36	31.08	31.34	15,921,768	+0.03(+0.11%)
Sep 30, 2016	31.16	31.46	31.09	31.31	22,500,222	+0.07(+0.24%)
Sep 29, 2016	31.52	31.65	31.11	31.23	26,630,614	-0.33(-1.04%)
Sep 28, 2016	31.43	31.58	31.11	31.56	20,091,926	+0.26(+0.84%)
Sep 27, 2016	31.22	31.32	31.08	31.30	21,474,774	+0.40(+1.28%)
Sep 26, 2016	31.09	31.14	30.90	30.90	25,862,598	-0.65(-2.06%)
Sep 23, 2016	31.62	31.74	31.53	31.56	20,140,594	-0.54(-1.67%)
Sep 22, 2016	32.07	32.18	32.00	32.09	23,617,948	+0.12(+0.36%)
Sep 21, 2016	31.59	32.01	31.41	31.98	35,481,988	+0.77(+2.45%)
Sep 20, 2016	31.39	31.44	31.21	31.21	16,158,656	+0.07(+0.21%)
Sep 19, 2016	31.28	31.38	31.09	31.14	20,602,110	+0.07(+0.21%)
Sep 16, 2016	31.04	31.14	30.84	31.08	26,394,648	-0.18(-0.58%)
Sep 15, 2016	30.98	31.36	30.87	31.26	31,017,284	+0.57(+1.85%)
Sep 14, 2016	30.85	31.04	30.68	30.69	29,727,798	+0.00(+0.00%)
Sep 13, 2016	30.88	30.97	30.40	30.69	49,198,584	-0.84(-2.66%)
Sep 12, 2016	30.89	31.62	30.86	31.53	35,223,844	+0.04(+0.13%)
Sep 09, 2016	32.06	32.06	31.46	31.49	40,603,476	-0.65(-2.02%)
Sep 08, 2016	31.98	32.23	31.97	32.14	45,166,800	+0.30(+0.96%)
Sep 07, 2016	31.84	31.88	31.76	31.84	16,301,806	-0.01(-0.03%)
Sep 06, 2016	31.84	31.92	31.66	31.84	27,424,142	+0.48(+1.52%)
Sep 02, 2016	31.28	31.37	31.37	31.37	29,594,252	+0.62(+2.01%)
Sep 01, 2016	30.76	30.86	30.55	30.75	19,458,058	+0.23(+0.76%)
Aug 31, 2016	30.65	30.65	30.34	30.52	27,069,544	-0.33(-1.07%)
Aug 30, 2016	30.87	30.98	30.76	30.85	15,441,138	+0.20(+0.65%)
Aug 29, 2016	30.50	30.72	30.48	30.65	15,682,922	+0.23(+0.76%)
Aug 26, 2016	30.67	31.03	30.21	30.42	41,362,112	-0.13(-0.43%)
Aug 25, 2016	30.46	30.59	30.42	30.55	15,626,673	-0.02(-0.08%)
Aug 24, 2016	30.57	30.68	30.49	30.58	23,995,518	-0.15(-0.48%)
Aug 23, 2016	30.90	31.02	30.68	30.72	19,089,282	-0.01(-0.03%)
Aug 22, 2016	30.85	30.89	30.67	30.73	21,728,084	-0.28(-0.90%)
Aug 19, 2016	30.96	31.05	30.81	31.01	16,719,930	-0.17(-0.55%)
Aug 18, 2016	31.09	31.20	31.04	31.18	14,975,632	+0.27(+0.88%)
Aug 17, 2016	30.87	30.95	30.60	30.91	28,010,694	-0.21(-0.69%)
Aug 16, 2016	31.17	31.22	31.03	31.13	21,842,300	-0.14(-0.43%)
Aug 15, 2016	31.08	31.29	31.05	31.26	32,014,278	+0.69(+2.25%)
Aug 12, 2016	30.55	30.65	30.51	30.58	19,061,292	+0.07(+0.22%)
Aug 11, 2016	30.30	30.55	30.28	30.51	25,145,348	+0.63(+2.12%)
Aug 10, 2016	30.05	30.05	29.83	29.88	16,212,963	-0.17(-0.58%)
Aug 09, 2016	29.97	30.18	29.97	30.05	18,523,614	+0.28(+0.94%)
Aug 08, 2016	29.78	29.87	29.76	29.77	10,161,598	+0.16(+0.56%)
Aug 05, 2016	29.45	29.64	29.42	29.60	19,172,956	+0.44(+1.53%)
Aug 04, 2016	29.09	29.25	29.01	29.16	13,529,080	+0.07(+0.23%)
Aug 03, 2016	28.80	29.11	28.80	29.09	17,710,088	+0.10(+0.34%)
Aug 02, 2016	28.99	29.13	28.78	28.99	24,535,098	-0.09(-0.31%)
Aug 01, 2016	29.31	29.37	29.05	29.08	16,874,870	-0.10(-0.34%)
Jul 29, 2016	28.99	29.27	28.95	29.18	25,755,702	-0.02(-0.08%)
Jul 28, 2016	29.24	29.27	29.12	29.21	13,653,675	-0.16(-0.53%)
Jul 27, 2016	29.41	29.50	29.18	29.36	19,113,142	-0.12(-0.39%)
Jul 26, 2016	29.36	29.50	29.32	29.48	16,264,227	+0.35(+1.19%)
Jul 25, 2016	29.31	29.31	29.13	29.13	15,650,275	-0.24(-0.81%)
Jul 22, 2016	29.28	29.40	29.23	29.37	11,208,676	+0.16(+0.54%)
Jul 21, 2016	29.24	29.33	29.10	29.22	15,441,862	-0.02(-0.08%)
Jul 20, 2016	29.21	29.27	29.09	29.24	19,266,446	+0.35(+1.20%)
Jul 19, 2016	29.08	29.11	28.86	28.89	24,366,584	-0.55(-1.87%)
Jul 18, 2016	29.13	29.45	29.09	29.45	15,965,377	+0.24(+0.82%)
Jul 15, 2016	29.27	29.30	29.13	29.21	20,165,118	-0.08(-0.28%)
Jul 14, 2016	29.16	29.33	29.12	29.29	26,233,018	+0.47(+1.63%)
Jul 13, 2016	28.88	28.89	28.68	28.82	20,519,412	-0.12(-0.43%)
Jul 12, 2016	28.84	28.99	28.75	28.94	33,696,584	+0.58(+2.03%)
Jul 11, 2016	28.29	28.50	28.21	28.37	26,191,910	+0.21(+0.76%)
Jul 08, 2016	27.83	28.20	27.56	28.15	29,939,518	+0.59(+2.15%)
Jul 07, 2016	27.79	27.88	27.48	27.56	21,947,674	-0.13(-0.48%)
Jul 06, 2016	27.35	27.73	27.26	27.69	24,262,620	-0.07(-0.24%)
Jul 05, 2016	27.91	27.95	27.68	27.76	23,076,782	-0.64(-2.26%)
Jul 01, 2016	28.33	28.40	28.40	28.40	22,821,292	+0.21(+0.76%)
Jun 30, 2016	28.04	28.36	27.91	28.19	43,970,024	+0.38(+1.36%)
Jun 29, 2016	27.78	27.86	27.73	27.81	34,029,192	+0.49(+1.81%)
Jun 28, 2016	27.21	27.37	27.05	27.31	33,031,064	+0.64(+2.41%)
Jun 27, 2016	26.86	26.89	26.32	26.67	43,720,532	-0.08(-0.31%)
Jun 24, 2016	26.96	27.50	26.70	26.75	68,266,696	-1.73(-6.07%)
Jun 23, 2016	28.21	28.50	28.16	28.48	26,645,002	+0.68(+2.43%)
Jun 22, 2016	27.91	28.04	27.77	27.81	28,998,974	+0.23(+0.84%)
Jun 21, 2016	27.51	27.67	27.35	27.58	20,825,188	+0.28(+1.01%)
Jun 20, 2016	27.41	27.51	27.27	27.30	29,904,600	+0.47(+1.77%)
Jun 17, 2016	26.82	26.90	26.65	26.83	21,436,278	-0.11(-0.41%)
Jun 16, 2016	26.53	27.02	26.36	26.94	41,085,100	-0.08(-0.29%)
Jun 15, 2016	27.13	27.36	27.00	27.02	33,494,434	+0.04(+0.15%)
Jun 14, 2016	26.84	27.03	26.64	26.97	34,511,428	+0.07(+0.27%)
Jun 13, 2016	26.98	27.21	26.87	26.90	36,508,692	-0.58(-2.11%)
Jun 10, 2016	27.47	27.64	27.36	27.48	43,777,260	-0.76(-2.69%)
Jun 09, 2016	28.12	28.27	28.10	28.24	21,681,522	-0.16(-0.58%)
Jun 08, 2016	28.34	28.46	28.32	28.41	19,153,050	+0.08(+0.29%)
Jun 07, 2016	28.29	28.44	28.28	28.32	36,028,608	+0.36(+1.29%)
Jun 06, 2016	27.61	28.07	27.75	27.96	32,366,574	+0.35(+1.27%)
Jun 03, 2016	27.55	27.71	27.37	27.61	28,644,640	+0.03(+0.12%)
Jun 02, 2016	27.32	27.62	27.29	27.58	25,463,760	+0.24(+0.88%)
Jun 01, 2016	27.51	27.41	27.16	27.34	27,879,270	-0.18(-0.64%)
May 31, 2016	27.20	27.58	27.08	27.51	77,767,544	+0.66(+2.47%)
May 27, 2016	26.91	26.85	26.85	26.85	25,583,492	+0.16(+0.58%)
May 26, 2016	26.71	26.76	26.60	26.70	19,065,494	-0.10(-0.37%)
May 25, 2016	26.60	26.84	26.56	26.80	30,796,406	+0.48(+1.83%)
May 24, 2016	25.99	26.37	25.96	26.31	35,554,568	+0.50(+1.93%)
May 23, 2016	25.85	25.99	25.78	25.81	18,687,178	-0.06(-0.22%)
May 20, 2016	25.82	25.98	25.80	25.87	20,758,650	+0.33(+1.28%)
May 19, 2016	25.56	25.62	25.38	25.54	33,430,250	-0.14(-0.54%)
May 18, 2016	25.76	26.07	25.56	25.68	35,242,460	-0.20(-0.77%)
May 17, 2016	25.99	26.10	25.80	25.88	29,214,908	-0.16(-0.61%)
May 16, 2016	25.88	26.16	25.87	26.04	27,049,806	+0.50(+1.95%)
May 13, 2016	25.77	25.86	25.39	25.54	40,030,332	-0.42(-1.61%)
May 12, 2016	26.21	26.27	25.90	25.96	25,942,318	-0.05(-0.19%)
May 11, 2016	26.11	26.28	26.01	26.01	28,548,470	-0.44(-1.67%)
May 10, 2016	26.05	26.45	26.05	26.45	29,987,290	+0.60(+2.31%)
May 09, 2016	26.14	26.19	25.85	25.85	38,042,496	-0.40(-1.53%)
May 06, 2016	26.13	26.40	26.12	26.26	28,019,126	-0.16(-0.59%)
May 05, 2016	26.61	26.66	26.33	26.41	39,747,896	+0.04(+0.16%)
May 04, 2016	26.53	26.63	26.27	26.37	34,435,888	-0.33(-1.24%)
May 03, 2016	26.95	26.99	26.66	26.70	38,484,980	-0.67(-2.44%)
May 02, 2016	27.54	27.54	27.24	27.37	19,929,464	-0.05(-0.18%)
Apr 29, 2016	27.53	27.62	27.23	27.42	27,382,022	-0.44(-1.58%)
Apr 28, 2016	27.92	28.15	27.81	27.86	22,659,310	-0.26(-0.93%)
Apr 27, 2016	27.75	28.20	27.75	28.12	20,974,872	+0.20(+0.73%)
Apr 26, 2016	27.81	27.94	27.74	27.92	20,266,478	+0.16(+0.59%)
Apr 25, 2016	27.81	27.86	27.64	27.75	26,537,624	-0.34(-1.19%)
Apr 22, 2016	28.12	28.38	27.98	28.09	29,515,348	-0.11(-0.38%)
Apr 21, 2016	28.41	28.46	28.14	28.19	24,702,084	-0.20(-0.69%)
Apr 20, 2016	28.27	28.62	28.17	28.39	33,375,024	-0.33(-1.14%)
Apr 19, 2016	28.48	28.77	28.45	28.72	22,562,336	+0.34(+1.21%)
Apr 18, 2016	28.15	28.53	28.10	28.37	22,351,904	+0.18(+0.64%)
Apr 15, 2016	28.36	28.40	28.18	28.19	25,853,816	-0.36(-1.26%)
Apr 14, 2016	28.57	28.65	28.50	28.55	17,825,772	-0.06(-0.20%)
Apr 13, 2016	28.54	28.64	28.42	28.61	46,313,092	+1.08(+3.92%)
Apr 12, 2016	27.29	27.69	27.14	27.53	23,662,748	+0.38(+1.39%)
Apr 11, 2016	27.31	27.46	27.13	27.15	22,605,520	+0.32(+1.19%)
Apr 08, 2016	26.49	27.08	26.76	26.84	22,755,596	+0.34(+1.30%)
Apr 07, 2016	26.70	26.73	26.37	26.49	24,843,558	-0.52(-1.91%)
Apr 06, 2016	26.63	27.02	26.55	27.01	21,876,974	+0.50(+1.88%)
Apr 05, 2016	26.70	26.79	26.47	26.51	27,586,554	-0.61(-2.26%)
Apr 04, 2016	27.46	27.54	27.09	27.12	17,799,326	-0.34(-1.22%)
Apr 01, 2016	27.00	27.56	26.85	27.46	23,634,250	-0.15(-0.55%)
Mar 31, 2016	27.71	27.83	27.55	27.61	20,801,080	-0.06(-0.22%)
Mar 30, 2016	27.75	27.90	27.65	27.67	28,528,726	+0.41(+1.50%)
Mar 29, 2016	26.77	27.29	26.68	27.26	22,784,066	+0.27(+1.00%)
Mar 28, 2016	26.74	27.02	26.73	26.99	19,693,882	+0.22(+0.82%)
Mar 24, 2016	26.56	26.77	26.77	26.77	21,758,590	-0.19(-0.70%)
Mar 23, 2016	27.28	27.29	26.91	26.96	31,593,002	-0.38(-1.41%)
Mar 22, 2016	27.30	27.51	27.23	27.34	18,460,998	-0.22(-0.80%)
Mar 21, 2016	27.58	27.73	27.49	27.56	18,510,862	+0.02(+0.09%)
Mar 18, 2016	27.55	27.70	27.49	27.54	31,163,366	+0.18(+0.67%)
Mar 17, 2016	26.98	27.40	26.95	27.36	35,329,448	+0.31(+1.16%)
Mar 16, 2016	26.44	27.10	26.39	27.04	34,412,116	+0.30(+1.13%)
Mar 15, 2016	26.57	26.77	26.46	26.74	18,344,500	-0.16(-0.61%)
Mar 14, 2016	26.88	27.04	26.76	26.90	21,677,130	+0.03(+0.12%)
Mar 11, 2016	26.53	26.88	26.52	26.87	35,211,748	+0.92(+3.56%)
Mar 10, 2016	26.25	26.34	25.65	25.94	36,061,992	-0.20(-0.78%)
Mar 09, 2016	26.15	26.33	26.08	26.15	17,591,076	+0.10(+0.38%)
Mar 08, 2016	26.26	26.30	26.02	26.05	30,927,060	-0.61(-2.30%)
Mar 07, 2016	26.44	26.81	26.44	26.66	30,429,632	-0.31(-1.15%)
Mar 04, 2016	26.48	27.06	26.41	26.97	52,023,252	+0.74(+2.84%)
Mar 03, 2016	25.97	26.26	25.91	26.23	30,541,688	+0.02(+0.09%)
Mar 02, 2016	25.91	26.21	25.83	26.21	33,786,300	+0.56(+2.17%)
Mar 01, 2016	25.23	25.69	25.21	25.65	41,489,628	+0.89(+3.60%)
Feb 29, 2016	24.83	25.06	24.76	24.76	20,967,750	-0.11(-0.46%)
Feb 26, 2016	25.14	25.15	24.84	24.87	25,767,338	+0.06(+0.23%)
Feb 25, 2016	24.52	24.84	24.37	24.82	24,886,138	-0.08(-0.33%)
Feb 24, 2016	24.49	24.99	24.34	24.90	34,468,020	-0.07(-0.29%)
Feb 23, 2016	25.27	25.33	24.96	24.97	23,480,506	-0.64(-2.49%)
Feb 22, 2016	25.33	25.65	25.32	25.61	25,893,310	+0.70(+2.82%)
Feb 19, 2016	24.91	25.05	24.77	24.91	24,021,270	-0.01(-0.03%)
Feb 18, 2016	25.27	25.32	24.86	24.91	31,595,884	-0.24(-0.94%)
Feb 17, 2016	24.82	25.20	24.79	25.15	44,593,376	+0.38(+1.55%)
Feb 16, 2016	24.64	24.77	24.50	24.77	46,372,496	+1.00(+4.20%)
Feb 12, 2016	23.39	23.77	23.77	23.77	48,209,180	+0.52(+2.22%)
Feb 11, 2016	23.00	23.43	22.98	23.25	47,372,848	-0.52(-2.17%)
Feb 10, 2016	23.93	24.24	23.70	23.77	52,306,036	+0.16(+0.69%)
Feb 09, 2016	23.41	23.82	23.35	23.61	41,543,780	-0.22(-0.93%)
Feb 08, 2016	23.97	24.02	23.47	23.83	43,653,436	-0.48(-1.98%)
Feb 05, 2016	24.71	24.72	24.19	24.31	29,400,110	-0.18(-0.73%)
Feb 04, 2016	24.64	24.87	24.34	24.49	49,755,368	-0.23(-0.93%)
Feb 03, 2016	24.42	24.73	23.97	24.72	47,765,492	+0.39(+1.61%)
Feb 02, 2016	24.96	24.78	24.22	24.33	36,321,276	-0.64(-2.55%)
Feb 01, 2016	24.88	25.04	24.77	24.96	35,671,980	-0.55(-2.15%)
Jan 29, 2016	25.24	25.54	25.17	25.51	38,288,960	+0.80(+3.24%)
Jan 28, 2016	24.84	24.93	24.50	24.71	37,950,920	+0.36(+1.48%)
Jan 27, 2016	24.45	24.82	24.24	24.35	44,062,836	-0.34(-1.39%)
Jan 26, 2016	24.42	24.76	24.41	24.69	28,805,206	+0.18(+0.72%)
Jan 25, 2016	24.82	24.88	24.51	24.52	36,828,960	-0.61(-2.42%)
Jan 22, 2016	25.00	25.14	24.84	25.13	43,729,548	+0.87(+3.61%)
Jan 21, 2016	24.07	24.57	23.92	24.25	47,080,712	+0.16(+0.68%)
Jan 20, 2016	24.01	24.37	23.56	24.09	60,618,860	-0.88(-3.54%)
Jan 19, 2016	25.23	25.24	24.72	24.97	47,461,048	+0.61(+2.50%)
Jan 15, 2016	24.24	24.36	24.36	24.36	78,405,184	-1.20(-4.69%)
Jan 14, 2016	25.18	25.64	24.94	25.56	44,880,236	+0.36(+1.43%)
Jan 13, 2016	25.77	25.85	25.07	25.20	41,098,104	-0.47(-1.85%)
Jan 12, 2016	25.82	25.96	25.49	25.67	36,715,856	-0.04(-0.16%)
Jan 11, 2016	25.90	25.99	25.44	25.72	48,948,016	-0.14(-0.54%)
Jan 08, 2016	26.38	26.41	25.84	25.85	59,003,804	-0.27(-1.03%)
Jan 07, 2016	26.30	26.82	26.12	26.12	66,848,412	-1.04(-3.82%)
Jan 06, 2016	27.14	27.35	27.04	27.16	32,094,894	-0.61(-2.18%)
Jan 05, 2016	27.79	27.84	27.62	27.77	31,019,244	-0.16(-0.56%)
Jan 04, 2016	27.92	27.98	27.60	27.92	47,779,644	-0.93(-3.23%)
Dec 31, 2015	28.86	28.86	28.86	28.86	16,908,576	-0.10(-0.34%)
Dec 30, 2015	29.08	29.17	28.93	28.95	16,729,193	-0.47(-1.61%)
Dec 29, 2015	29.53	29.55	29.34	29.43	15,504,022	+0.10(+0.33%)
Dec 28, 2015	29.22	29.41	29.17	29.33	20,999,048	-0.48(-1.62%)
Dec 24, 2015	29.75	29.81	29.81	29.81	8,202,596	-0.07(-0.23%)
Dec 23, 2015	29.65	29.89	29.62	29.88	27,378,720	+0.58(+2.00%)
Dec 22, 2015	29.08	29.36	29.00	29.30	22,421,978	+0.05(+0.17%)
Dec 21, 2015	29.28	29.33	28.98	29.25	39,765,308	+0.30(+1.05%)
Dec 18, 2015	28.86	29.11	28.71	28.95	57,700,640	+0.28(+0.96%)
Dec 17, 2015	29.12	29.12	28.63	28.67	37,835,056	-0.35(-1.21%)
Dec 16, 2015	28.94	29.20	28.55	29.02	33,907,540	+0.50(+1.77%)
Dec 15, 2015	28.46	28.69	28.45	28.52	43,685,940	+0.48(+1.71%)
Dec 14, 2015	27.93	28.08	27.61	28.04	39,004,324	+0.41(+1.48%)
Dec 11, 2015	27.82	27.92	27.59	27.63	43,597,168	-0.79(-2.79%)
Dec 10, 2015	28.49	28.66	28.30	28.42	36,171,676	-0.27(-0.95%)
Dec 09, 2015	28.76	29.11	28.60	28.69	33,950,888	-0.30(-1.05%)
Dec 08, 2015	28.72	29.02	28.61	29.00	35,208,344	-0.45(-1.52%)
Dec 07, 2015	29.57	29.61	29.27	29.45	28,784,598	-0.45(-1.50%)
Dec 04, 2015	29.51	29.99	29.51	29.89	25,336,434	+0.26(+0.86%)
Dec 03, 2015	29.95	29.97	29.48	29.64	25,344,980	-0.22(-0.72%)
Dec 02, 2015	30.17	30.17	29.76	29.85	24,328,446	-0.26(-0.85%)