Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.41	11.69	11.12	11.66	532,849	+0.95(+8.83%)
Nov 29, 2011	10.72	10.77	10.54	10.71	141,908	-0.02(-0.14%)
Nov 28, 2011	10.46	10.83	10.36	10.73	200,268	+0.73(+7.31%)
Nov 25, 2011	9.995	10.24	9.956	9.995	131,525	-0.07(-0.69%)
Nov 23, 2011	10.43	10.43	9.941	10.06	233,950	-0.49(-4.66%)
Nov 22, 2011	10.90	10.96	10.54	10.56	218,948	-0.38(-3.51%)
Nov 21, 2011	11.36	11.36	10.79	10.94	293,041	-0.71(-6.13%)
Nov 18, 2011	11.60	11.75	11.47	11.66	128,979	+0.07(+0.60%)
Nov 17, 2011	11.70	11.91	11.51	11.59	191,632	-0.15(-1.25%)
Nov 16, 2011	12.07	12.30	11.72	11.73	225,873	-0.52(-4.21%)
Nov 15, 2011	11.86	12.38	11.78	12.25	185,593	+0.28(+2.31%)
Nov 14, 2011	12.16	12.29	11.88	11.97	214,330	-0.31(-2.51%)
Nov 11, 2011	11.95	12.30	11.91	12.28	190,429	+0.54(+4.58%)
Nov 10, 2011	11.80	11.86	11.46	11.74	126,844	+0.20(+1.73%)
Nov 09, 2011	11.69	11.98	11.52	11.54	242,256	-0.59(-4.88%)
Nov 08, 2011	12.34	12.39	11.75	12.13	238,301	-0.05(-0.38%)
Nov 07, 2011	12.06	12.26	11.76	12.18	152,444	+0.11(+0.89%)
Nov 04, 2011	12.05	12.15	11.79	12.07	122,822	-0.13(-1.07%)
Nov 03, 2011	11.92	12.23	11.49	12.20	200,184	+0.52(+4.41%)
Nov 02, 2011	11.43	11.71	11.36	11.69	223,039	+0.51(+4.54%)