Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.41	11.69	11.12	11.66	532,849	+0.95(+8.83%)
Nov 29, 2011	10.72	10.77	10.54	10.71	141,908	-0.02(-0.14%)
Nov 28, 2011	10.46	10.83	10.36	10.73	200,268	+0.73(+7.31%)
Nov 25, 2011	9.995	10.24	9.956	9.995	131,525	-0.07(-0.69%)
Nov 23, 2011	10.43	10.43	9.941	10.06	233,950	-0.49(-4.66%)
Nov 22, 2011	10.90	10.96	10.54	10.56	218,948	-0.38(-3.51%)
Nov 21, 2011	11.36	11.36	10.79	10.94	293,041	-0.71(-6.13%)
Nov 18, 2011	11.60	11.75	11.47	11.66	128,979	+0.07(+0.60%)
Nov 17, 2011	11.70	11.91	11.51	11.59	191,632	-0.15(-1.25%)
Nov 16, 2011	12.07	12.30	11.72	11.73	225,873	-0.52(-4.21%)
Nov 15, 2011	11.86	12.38	11.78	12.25	185,593	+0.28(+2.31%)
Nov 14, 2011	12.16	12.29	11.88	11.97	214,330	-0.31(-2.51%)
Nov 11, 2011	11.95	12.30	11.91	12.28	190,429	+0.54(+4.58%)
Nov 10, 2011	11.80	11.86	11.46	11.74	126,844	+0.20(+1.73%)
Nov 09, 2011	11.69	11.98	11.52	11.54	242,256	-0.59(-4.88%)
Nov 08, 2011	12.34	12.39	11.75	12.13	238,301	-0.05(-0.38%)
Nov 07, 2011	12.06	12.26	11.76	12.18	152,444	+0.11(+0.89%)
Nov 04, 2011	12.05	12.15	11.79	12.07	122,822	-0.13(-1.07%)
Nov 03, 2011	11.92	12.23	11.49	12.20	200,184	+0.52(+4.41%)
Nov 02, 2011	11.43	11.71	11.36	11.69	223,039	+0.51(+4.54%)
Nov 01, 2011	11.11	11.60	11.09	11.18	338,052	-0.55(-4.66%)
Oct 31, 2011	11.82	12.12	11.64	11.72	257,325	-0.37(-3.05%)
Oct 28, 2011	12.39	12.49	11.97	12.09	230,223	-0.32(-2.60%)
Oct 27, 2011	12.46	12.61	12.17	12.42	538,992	+0.45(+3.72%)
Oct 26, 2011	11.96	12.06	11.42	11.97	270,694	+0.24(+2.03%)
Oct 25, 2011	12.38	12.40	11.69	11.73	395,191	-0.81(-6.49%)
Oct 24, 2011	11.96	12.64	11.96	12.55	279,085	+0.66(+5.56%)
Oct 21, 2011	11.77	11.91	11.49	11.89	254,214	+0.38(+3.34%)
Oct 20, 2011	11.09	11.76	10.86	11.50	464,765	+0.14(+1.22%)
Oct 19, 2011	12.22	12.22	10.04	11.36	1,954,347	-0.81(-6.69%)
Oct 18, 2011	11.53	12.29	11.30	12.18	272,420	+0.70(+6.09%)
Oct 17, 2011	12.00	12.06	11.45	11.48	186,608	-0.71(-5.80%)
Oct 14, 2011	12.16	12.26	11.86	12.19	183,825	+0.20(+1.67%)
Oct 13, 2011	12.02	12.09	11.70	11.99	137,002	-0.08(-0.70%)
Oct 12, 2011	11.99	12.19	11.90	12.07	275,031	+0.19(+1.62%)
Oct 11, 2011	11.68	11.96	11.66	11.88	217,890	+0.04(+0.33%)
Oct 10, 2011	11.41	11.85	11.24	11.84	260,821	+0.71(+6.35%)
Oct 07, 2011	11.75	11.75	11.00	11.13	225,212	-0.61(-5.17%)
Oct 06, 2011	11.46	11.76	11.32	11.74	276,824	+0.25(+2.21%)
Oct 05, 2011	11.20	11.62	11.10	11.49	246,990	+0.28(+2.54%)
Oct 04, 2011	9.772	11.26	9.772	11.20	372,120	+1.27(+12.77%)
Oct 03, 2011	10.66	10.90	9.926	9.933	397,119	-0.60(-5.69%)
Sep 30, 2011	10.48	10.93	10.48	10.53	300,709	-0.18(-1.65%)
Sep 29, 2011	10.70	10.77	10.26	10.71	187,150	+0.31(+2.96%)
Sep 28, 2011	11.26	11.32	10.39	10.40	289,327	-0.85(-7.58%)
Sep 27, 2011	11.22	11.55	11.10	11.26	371,616	+0.33(+3.03%)
Sep 26, 2011	10.67	10.94	10.30	10.93	287,132	+0.40(+3.80%)
Sep 23, 2011	9.964	10.64	9.964	10.53	325,116	+0.57(+5.71%)
Sep 22, 2011	9.764	10.06	9.680	9.956	540,239	-0.18(-1.82%)
Sep 21, 2011	10.49	10.63	10.13	10.14	404,876	-0.37(-3.51%)
Sep 20, 2011	10.97	11.14	10.50	10.51	200,860	-0.43(-3.94%)
Sep 19, 2011	10.98	11.04	10.74	10.94	244,266	-0.32(-2.80%)
Sep 16, 2011	11.29	11.33	11.10	11.26	421,692	+0.05(+0.41%)
Sep 15, 2011	10.86	11.30	10.70	11.21	526,952	+0.47(+4.37%)
Sep 14, 2011	10.43	10.93	9.987	10.74	510,943	+0.37(+3.56%)
Sep 13, 2011	10.07	10.46	9.987	10.37	243,415	+0.36(+3.61%)
Sep 12, 2011	9.972	10.36	9.644	10.01	426,855	-0.17(-1.65%)
Sep 09, 2011	10.69	10.80	10.04	10.18	427,645	-0.64(-5.92%)
Sep 08, 2011	11.41	11.44	10.74	10.82	362,947	-0.72(-6.22%)
Sep 07, 2011	11.26	11.58	11.21	11.54	233,970	+0.49(+4.42%)
Sep 06, 2011	10.42	11.09	10.35	11.05	533,655	+0.18(+1.69%)
Sep 02, 2011	11.21	11.31	10.83	10.86	260,065	-0.71(-6.13%)